38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,360 | 1,190 | 1,300 | +110 | +9.2 | 1,875,470 | |
1,220 | 1,280 | 1,140 | 1,190 | -50 | -4.0 | 929,920 | |
1,270 | 1,280 | 1,150 | 1,240 | -30 | -2.4 | 986,120 | |
1,180 | 1,300 | 1,150 | 1,270 | +70 | +5.8 | 1,339,140 | |
1,310 | 1,320 | 1,070 | 1,200 | -140 | -10.4 | 2,324,890 | |
1,310 | 1,410 | 1,250 | 1,340 | +40 | +3.1 | 2,471,130 | |
1,310 | 1,340 | 1,210 | 1,300 | -10 | -0.8 | 2,030,890 | |
1,190 | 1,340 | 1,080 | 1,310 | +100 | +8.3 | 2,720,340 | |
1,240 | 1,440 | 1,100 | 1,210 | -30 | -2.4 | 2,810,390 | |
1,070 | 1,280 | 1,070 | 1,240 | +160 | +14.8 | 1,126,130 | |
1,090 | 1,300 | 1,070 | 1,080 | -40 | -3.6 | 1,158,050 | |
990 | 1,350 | 980 | 1,120 | +110 | +10.9 | 2,571,790 | |
1,115 | 1,163 | 852 | 1,010 | -165 | -14.0 | 1,959,170 | |
1,340 | 1,676 | 1,051 | 1,175 | -175 | -13.0 | 5,266,300 | |
1,175 | 1,776 | 942 | 1,350 | +194 | +16.8 | 5,683,300 | |
1,100 | 1,268 | 1,029 | 1,156 | +97 | +9.2 | 4,171,700 | |
798 | 1,094 | 688 | 1,059 | +263 | +33.0 | 4,218,000 | |
708 | 846 | 628 | 796 | +108 | +15.7 | 3,443,100 | |
456 | 720 | 446 | 688 | +234 | +51.5 | 2,838,900 | |
366 | 514 | 365 | 454 | +88 | +24.0 | 2,954,600 | |
371 | 390 | 337 | 366 | -5 | -1.3 | 1,040,500 | |
373 | 409 | 368 | 371 | +1 | +0.3 | 676,600 | |
356 | 397 | 350 | 370 | +12 | +3.4 | 397,600 | |
397 | 400 | 350 | 358 | -38 | -9.6 | 396,300 | |
370 | 405 | 338 | 396 | +23 | +6.2 | 459,900 | |
410 | 411 | 330 | 373 | -44 | -10.6 | 715,600 | |
419 | 437 | 379 | 417 | +2 | +0.5 | 708,300 | |
384 | 449 | 352 | 415 | +30 | +7.8 | 1,332,000 | |
314 | 408 | 307 | 385 | +73 | +23.4 | 1,124,300 | |
269 | 319 | 269 | 312 | +39 | +14.3 | 578,400 |