![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,131 | 940 | 954 | -96 | -9.1 | 1,605,100 | |
1,175 | 1,372 | 1,042 | 1,050 | -76 | -6.7 | 2,638,500 | |
910 | 1,216 | 908 | 1,126 | +231 | +25.8 | 2,902,500 | |
1,087 | 1,129 | 889 | 895 | -181 | -16.8 | 2,767,600 | |
1,392 | 1,452 | 994 | 1,076 | -327 | -23.3 | 2,915,400 | |
1,126 | 1,440 | 1,101 | 1,403 | +230 | +19.6 | 1,768,700 | |
1,556 | 1,615 | 1,139 | 1,173 | -352 | -23.1 | 3,500,000 | |
1,592 | 1,739 | 1,338 | 1,525 | -142 | -8.5 | 4,574,400 | |
2,484 | 2,661 | 1,536 | 1,667 | -828 | -33.2 | 6,364,300 | |
3,120 | 3,130 | 2,340 | 2,495 | -625 | -20.0 | 3,054,300 | |
3,305 | 3,600 | 2,907 | 3,120 | -185 | -5.6 | 1,226,800 | |
3,065 | 3,505 | 2,792 | 3,305 | +240 | +7.8 | 1,507,500 | |
3,485 | 3,535 | 2,980 | 3,065 | -420 | -12.1 | 1,493,800 | |
3,410 | 4,225 | 3,310 | 3,485 | -135 | -3.7 | 2,570,100 | |
3,455 | 4,050 | 3,250 | 3,620 | +205 | +6.0 | 2,369,500 | |
2,700 | 3,445 | 2,418 | 3,415 | +702 | +25.9 | 1,862,100 | |
2,431 | 2,824 | 2,056 | 2,713 | +316 | +13.2 | 918,400 | |
2,395 | 2,585 | 2,338 | 2,397 | +21 | +0.9 | 587,200 | |
2,158 | 2,491 | 2,110 | 2,376 | +168 | +7.6 | 822,600 | |
2,380 | 2,435 | 2,151 | 2,208 | -163 | -6.9 | 599,500 | |
2,499 | 2,554 | 2,237 | 2,371 | -130 | -5.2 | 1,070,100 | |
1,853 | 2,571 | 1,833 | 2,501 | +648 | +35.0 | 1,412,500 | |
1,449 | 1,957 | 1,429 | 1,853 | +399 | +27.4 | 1,723,100 | |
1,450 | 1,520 | 1,435 | 1,454 | -1 | -0.1 | 449,300 | |
1,477 | 1,505 | 1,446 | 1,455 | -18 | -1.2 | 279,500 | |
1,495 | 1,536 | 1,432 | 1,473 | -51 | -3.3 | 287,200 | |
1,491 | 1,545 | 1,350 | 1,524 | +39 | +2.6 | 494,000 | |
1,488 | 1,618 | 1,400 | 1,485 | -30 | -2.0 | 733,600 | |
1,266 | 1,539 | 1,264 | 1,515 | +250 | +19.8 | 583,000 | |
1,255 | 1,288 | 1,220 | 1,265 | +18 | +1.4 | 278,000 |