38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,615 | 3,100 | 3,475 | +405 | +13.2 | 767,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,455 | 1,536 | +19 | +1.3 | 589,400 | |
1,562 | 1,692 | 1,483 | 1,517 | -31 | -2.0 | 792,600 | |
1,445 | 1,729 | 1,437 | 1,548 | +88 | +6.0 | 1,664,700 | |
1,415 | 1,500 | 1,336 | 1,460 | +49 | +3.5 | 1,029,200 | |
1,572 | 1,579 | 1,250 | 1,411 | -170 | -10.8 | 1,348,000 | |
1,330 | 1,608 | 1,315 | 1,581 | +247 | +18.5 | 1,550,600 | |
1,408 | 1,412 | 1,282 | 1,334 | -74 | -5.3 | 666,700 | |
1,300 | 1,520 | 1,260 | 1,408 | +151 | +12.0 | 2,139,800 | |
1,165 | 1,276 | 1,072 | 1,257 | +98 | +8.5 | 1,001,300 | |
1,054 | 1,180 | 1,045 | 1,159 | +105 | +10.0 | 892,300 | |
949 | 1,066 | 933 | 1,054 | +96 | +10.0 | 800,600 | |
946 | 992 | 932 | 958 | +13 | +1.4 | 309,500 | |
950 | 973 | 921 | 945 | -3 | -0.3 | 818,100 | |
930 | 1,015 | 928 | 948 | +19 | +2.0 | 624,300 | |
939 | 963 | 900 | 929 | -9 | -1.0 | 543,200 | |
1,002 | 1,004 | 900 | 938 | -62 | -6.2 | 387,200 | |
883 | 1,001 | 864 | 1,000 | +102 | +11.4 | 648,500 | |
876 | 962 | 839 | 898 | +14 | +1.6 | 740,300 | |
959 | 992 | 876 | 884 | -83 | -8.6 | 736,300 | |
893 | 999 | 829 | 967 | +74 | +8.3 | 876,900 | |
694 | 930 | 640 | 893 | +191 | +27.2 | 1,209,300 | |
797 | 859 | 631 | 702 | -95 | -11.9 | 3,444,000 | |
1,158 | 1,253 | 786 | 797 | -391 | -32.9 | 3,135,000 | |
1,335 | 1,335 | 1,160 | 1,188 | -162 | -12.0 | 1,676,900 | |
1,400 | 1,461 | 1,292 | 1,350 | -62 | -4.4 | 3,306,700 | |
1,162 | 1,480 | 1,126 | 1,412 | +235 | +20.0 | 3,165,100 | |
1,152 | 1,299 | 1,109 | 1,177 | +29 | +2.5 | 2,040,000 | |
1,173 | 1,252 | 1,102 | 1,148 | -20 | -1.7 | 1,400,100 | |
1,277 | 1,327 | 1,046 | 1,168 | -123 | -9.5 | 3,408,900 | |
984 | 1,310 | 964 | 1,291 | +337 | +35.3 | 3,425,200 |