38,107.72 | -706.84 | 157.47 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.82% | 0.03% | -0.15% | 0.12% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 170 | 173 | -11 | -6.0 | 651,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 810 | 402 | 668 | +246 | +58.3 | 24,819,500 | |
670 | 695 | 341 | 422 | -218 | -34.1 | 14,667,400 | |
315 | 965 | 312 | 640 | +323 | +101.9 | 28,247,800 | |
228 | 325 | 227 | 317 | +84 | +36.1 | 3,853,200 | |
247 | 260 | 223 | 233 | -15 | -6.0 | 875,600 | |
240 | 282 | 220 | 248 | +9 | +3.8 | 1,445,000 | |
219 | 240 | 200 | 239 | +14 | +6.2 | 874,800 | |
280 | 280 | 195 | 225 | -52 | -18.8 | 1,170,800 | |
212 | 353 | 208 | 277 | +61 | +28.2 | 5,596,800 | |
244 | 246 | 210 | 216 | -30 | -12.2 | 1,373,400 | |
225 | 270 | 205 | 246 | +23 | +10.3 | 1,715,800 | |
231 | 235 | 191 | 223 | -14 | -5.9 | 539,600 | |
160 | 261 | 160 | 237 | +67 | +39.4 | 2,861,000 | |
120 | 198 | 112 | 170 | +50 | +41.7 | 1,713,200 | |
141 | 150 | 119 | 120 | -21 | -14.9 | 477,200 | |
165 | 169 | 122 | 141 | -21 | -13.0 | 770,400 | |
320 | 357 | 162 | 162 | - | - | 11,374,400 |