38,116.44 | -698.12 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.04% | -0.15% | 0.12% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 170 | 173 | -11 | -6.0 | 651,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 135 | 122 | 127 | +3 | +2.4 | 1,117,200 | |
128 | 135 | 120 | 124 | -4 | -3.1 | 1,958,300 | |
138 | 146 | 126 | 128 | -9 | -6.6 | 1,179,900 | |
145 | 158 | 132 | 137 | -9 | -6.2 | 2,292,900 | |
126 | 154 | 121 | 146 | +19 | +15.0 | 2,598,100 | |
114 | 134 | 112 | 127 | +10 | +8.5 | 2,143,100 | |
151 | 153 | 102 | 117 | -34 | -22.5 | 3,051,000 | |
160 | 166 | 147 | 151 | -9 | -5.6 | 2,166,500 | |
171 | 186 | 144 | 160 | -11 | -6.4 | 4,487,400 | |
161 | 176 | 150 | 171 | +9 | +5.6 | 6,555,700 | |
233 | 234 | 155 | 162 | -71 | -30.5 | 8,002,900 | |
255 | 256 | 226 | 233 | -22 | -8.6 | 3,082,000 | |
296 | 307 | 249 | 255 | -41 | -13.9 | 6,038,300 | |
263 | 298 | 260 | 296 | +37 | +14.3 | 7,662,600 | |
262 | 270 | 225 | 259 | 0 | 0.0 | 7,199,500 | |
229 | 291 | 213 | 259 | +29 | +12.6 | 73,502,500 | |
290 | 299 | 199 | 230 | -51 | -18.1 | 22,620,800 | |
249 | 316 | 247 | 281 | +34 | +13.8 | 30,951,600 | |
233 | 277 | 221 | 247 | +12 | +5.1 | 23,971,800 | |
154 | 288 | 146 | 235 | +83 | +54.6 | 122,449,700 | |
153 | 162 | 150 | 152 | -3 | -1.9 | 2,430,800 | |
162 | 165 | 135 | 155 | +3 | +2.0 | 4,973,700 | |
155 | 179 | 139 | 152 | -4 | -2.6 | 7,409,800 | |
139 | 166 | 137 | 156 | +22 | +16.4 | 14,067,500 | |
115 | 169 | 114 | 134 | +20 | +17.5 | 23,512,200 | |
105 | 120 | 104 | 114 | +9 | +8.6 | 3,534,900 | |
109 | 110 | 99 | 105 | -3 | -2.8 | 865,700 | |
112 | 118 | 105 | 108 | -4 | -3.6 | 1,636,300 | |
107 | 131 | 106 | 112 | +6 | +5.7 | 9,211,900 | |
106 | 111 | 104 | 106 | 0 | 0.0 | 1,654,000 |