37,989.84 | -824.72 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.12% | 0.00% | -0.15% | 0.12% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 170 | 172 | -12 | -6.5 | 649,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 89 | 93 | -3 | -3.1 | 1,971,400 | |
97 | 99 | 94 | 96 | -1 | -1.0 | 1,133,600 | |
100 | 101 | 97 | 97 | -4 | -4.0 | 1,371,000 | |
101 | 118 | 97 | 101 | -1 | -1.0 | 4,792,700 | |
102 | 103 | 99 | 102 | +1 | +1.0 | 1,199,100 | |
105 | 106 | 100 | 101 | -5 | -4.7 | 1,151,300 | |
103 | 112 | 103 | 106 | +2 | +1.9 | 1,307,400 | |
104 | 107 | 99 | 104 | 0 | 0.0 | 878,200 | |
112 | 113 | 101 | 104 | -8 | -7.1 | 1,441,900 | |
111 | 117 | 105 | 112 | +1 | +0.9 | 1,980,000 | |
108 | 118 | 105 | 111 | +2 | +1.8 | 3,078,400 | |
102 | 132 | 98 | 109 | +8 | +7.9 | 13,859,900 | |
102 | 113 | 99 | 101 | -2 | -1.9 | 1,286,300 | |
95 | 114 | 95 | 103 | +8 | +8.4 | 3,245,500 | |
100 | 108 | 94 | 95 | -6 | -5.9 | 1,587,300 | |
100 | 104 | 96 | 101 | +2 | +2.0 | 801,600 | |
87 | 103 | 87 | 99 | +11 | +12.5 | 1,116,400 | |
102 | 104 | 88 | 88 | -15 | -14.6 | 611,100 | |
106 | 116 | 99 | 103 | -2 | -1.9 | 2,551,100 | |
85 | 122 | 85 | 105 | +20 | +23.5 | 9,441,600 | |
86 | 90 | 75 | 85 | -2 | -2.3 | 689,800 | |
90 | 101 | 67 | 87 | -6 | -6.5 | 1,232,500 | |
116 | 120 | 92 | 93 | -25 | -21.2 | 858,500 | |
121 | 124 | 117 | 118 | -5 | -4.1 | 687,900 | |
127 | 128 | 121 | 123 | -4 | -3.1 | 828,600 | |
128 | 131 | 124 | 127 | -1 | -0.8 | 970,900 | |
123 | 131 | 123 | 128 | +3 | +2.4 | 994,300 | |
120 | 127 | 119 | 125 | +5 | +4.2 | 683,300 | |
129 | 130 | 118 | 120 | -10 | -7.7 | 763,200 | |
127 | 136 | 125 | 130 | +3 | +2.4 | 1,125,100 |