38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,080 | 1,097 | -1 | -0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 740 | 564 | 736 | +104 | +16.5 | 472,500 | |
744 | 880 | 528 | 632 | -88 | -12.2 | 1,030,000 | |
500 | 804 | 496 | 720 | +220 | +44.0 | 1,380,000 | |
452 | 536 | 448 | 500 | +52 | +11.6 | 757,500 | |
468 | 472 | 440 | 448 | -8 | -1.8 | 387,500 | |
480 | 524 | 436 | 456 | 0 | 0.0 | 415,000 | |
344 | 460 | 344 | 456 | +116 | +34.1 | 225,000 | |
335 | 377 | 316 | 340 | +11 | +3.3 | 195,000 | |
292 | 348 | 282 | 329 | +23 | +7.5 | 252,500 | |
285 | 318 | 270 | 306 | +20 | +7.0 | 207,500 | |
264 | 286 | 256 | 286 | +23 | +8.7 | 127,500 | |
241 | 272 | 240 | 263 | +25 | +10.5 | 155,000 | |
216 | 238 | 216 | 238 | +18 | +8.2 | 110,000 | |
206 | 220 | 204 | 220 | +16 | +7.8 | 85,000 | |
197 | 208 | 197 | 204 | 0 | 0.0 | 77,500 | |
204 | 204 | 200 | 204 | +4 | +2.0 | 142,500 | |
199 | 208 | 196 | 200 | +3 | +1.5 | 145,000 | |
198 | 201 | 194 | 197 | +3 | +1.5 | 122,500 | |
180 | 200 | 180 | 194 | +14 | +7.8 | 245,000 | |
162 | 181 | 162 | 180 | +19 | +11.8 | 260,000 | |
172 | 174 | 156 | 161 | -11 | -6.4 | 202,500 | |
180 | 182 | 172 | 172 | -8 | -4.4 | 217,500 | |
179 | 181 | 170 | 180 | 0 | 0.0 | 170,000 | |
170 | 184 | 170 | 180 | +12 | +7.1 | 255,000 | |
176 | 176 | 164 | 168 | -13 | -7.2 | 252,500 | |
161 | 184 | 156 | 181 | +21 | +13.1 | 445,000 | |
161 | 168 | 160 | 160 | -4 | -2.4 | 187,500 | |
158 | 177 | 158 | 164 | +5 | +3.1 | 152,500 | |
160 | 164 | 153 | 159 | -2 | -1.2 | 187,500 | |
172 | 219 | 160 | 161 | -7 | -4.2 | 502,500 |