38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,080 | 1,097 | -1 | -0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,479 | 1,364 | 1,439 | +42 | +3.0 | 75,700 | |
1,333 | 1,397 | 1,300 | 1,397 | +80 | +6.1 | 55,100 | |
1,332 | 1,332 | 1,282 | 1,317 | +7 | +0.5 | 20,000 | |
1,334 | 1,380 | 1,286 | 1,310 | -25 | -1.9 | 59,100 | |
1,340 | 1,370 | 1,267 | 1,335 | +17 | +1.3 | 60,700 | |
1,324 | 1,383 | 1,271 | 1,318 | +4 | +0.3 | 77,600 | |
1,339 | 1,387 | 1,252 | 1,314 | +5 | +0.4 | 115,400 | |
1,197 | 1,350 | 1,178 | 1,309 | +109 | +9.1 | 77,900 | |
1,160 | 1,246 | 1,110 | 1,200 | +54 | +4.7 | 84,000 | |
1,163 | 1,175 | 1,100 | 1,146 | +2 | +0.2 | 75,300 | |
1,210 | 1,210 | 1,083 | 1,144 | -44 | -3.7 | 73,200 | |
1,197 | 1,197 | 1,128 | 1,188 | +10 | +0.8 | 68,500 | |
1,188 | 1,210 | 1,161 | 1,178 | +3 | +0.3 | 76,200 | |
1,088 | 1,193 | 1,080 | 1,175 | +88 | +8.1 | 86,500 | |
1,105 | 1,112 | 1,071 | 1,087 | -4 | -0.4 | 83,500 | |
1,146 | 1,146 | 1,054 | 1,091 | -63 | -5.5 | 41,100 | |
1,230 | 1,230 | 1,030 | 1,154 | -56 | -4.6 | 98,300 | |
1,197 | 1,270 | 1,123 | 1,210 | +36 | +3.1 | 115,600 | |
1,175 | 1,202 | 1,160 | 1,174 | -1 | -0.1 | 94,500 | |
1,180 | 1,184 | 1,151 | 1,175 | +10 | +0.9 | 77,900 | |
1,150 | 1,180 | 1,072 | 1,165 | +76 | +7.0 | 122,000 | |
1,046 | 1,190 | 1,020 | 1,089 | +63 | +6.1 | 260,900 | |
996 | 1,076 | 988 | 1,026 | +32 | +3.2 | 157,200 | |
995 | 1,340 | 978 | 994 | -2 | -0.2 | 462,700 | |
834 | 1,000 | 832 | 996 | +164 | +19.7 | 960,600 | |
844 | 849 | 824 | 832 | +10 | +1.2 | 161,000 | |
829 | 834 | 798 | 822 | -7 | -0.8 | 101,500 | |
828 | 966 | 810 | 829 | +1 | +0.1 | 198,500 | |
810 | 838 | 790 | 828 | +16 | +2.0 | 91,000 | |
790 | 816 | 776 | 812 | +33 | +4.2 | 105,500 |