米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.24 | +0.65 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.43% | -0.18% | -0.42% | ||||
- トップ
- レオパレス(8848)
- 時系列
レオパレス２１(8848) 月足四本値
| 52週高値 | 626 | 52週安値 | 384 | ||
|---|---|---|---|---|---|
| 年初来高値 | 626 | 年初来安値 | 384 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542 | 592 | 542 | 577 | +30 | +5.5 | 8,381,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,679 | 1,805 | 1,535 | 1,804 | +108 | +6.4 | 25,506,900 | |
| 1,938 | 1,985 | 1,619 | 1,696 | -240 | -12.4 | 22,470,700 | |
| 2,025 | 2,165 | 1,816 | 1,936 | -99 | -4.9 | 18,146,700 | |
| 2,170 | 2,200 | 1,953 | 2,035 | -105 | -4.9 | 24,044,900 | |
| 2,255 | 2,255 | 1,786 | 2,140 | -75 | -3.4 | 25,994,500 | |
| 2,060 | 2,405 | 1,834 | 2,215 | +175 | +8.6 | 22,446,000 | |
| 1,799 | 2,050 | 1,656 | 2,040 | +240 | +13.3 | 19,148,000 | |
| 1,865 | 1,900 | 1,370 | 1,800 | -49 | -2.7 | 19,384,200 | |
| 1,650 | 1,980 | 1,640 | 1,849 | +224 | +13.8 | 35,602,000 | |
| 1,320 | 1,799 | 1,270 | 1,625 | +325 | +25.0 | 30,763,000 | |
| 1,180 | 1,320 | 1,150 | 1,300 | +140 | +12.1 | 13,296,000 | |
| 1,020 | 1,200 | 980 | 1,160 | +150 | +14.9 | 11,109,000 | |
| 1,000 | 1,180 | 968 | 1,010 | +20 | +2.0 | 7,830,000 | |
| 1,110 | 1,170 | 873 | 990 | -100 | -9.2 | 9,377,000 | |
| 880 | 1,320 | 871 | 1,090 | +205 | +23.2 | 24,372,000 | |
| 961 | 971 | 780 | 885 | -64 | -6.7 | 15,632,000 | |
| 813 | 1,030 | 780 | 949 | +152 | +19.1 | 26,697,000 | |
| 655 | 809 | 655 | 797 | +144 | +22.1 | 18,352,000 | |
| 699 | 746 | 632 | 653 | -38 | -5.5 | 14,808,000 | |
| 691 | 788 | 668 | 691 | +8 | +1.2 | 12,856,000 | |
| 580 | 695 | 560 | 683 | +92 | +15.6 | 12,496,000 | |
| 640 | 658 | 540 | 591 | -50 | -7.8 | 8,682,000 | |
| 560 | 663 | 550 | 641 | +81 | +14.5 | 15,610,000 | |
| 528 | 570 | 514 | 560 | +32 | +6.1 | 8,665,000 | |
| 609 | 609 | 475 | 528 | -62 | -10.5 | 15,159,000 | |
| 670 | 688 | 520 | 590 | -80 | -11.9 | 9,658,000 | |
| 819 | 819 | 561 | 670 | -154 | -18.7 | 9,692,000 | |
| 814 | 870 | 761 | 824 | +20 | +2.5 | 5,642,000 | |
| 836 | 875 | 779 | 804 | -38 | -4.5 | 7,097,000 | |
| 856 | 914 | 711 | 842 | -8 | -0.9 | 16,052,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
