38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 524 | 0 | 0.0 | 49,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,900 | 1,370 | 1,800 | -49 | -2.7 | 19,384,200 | |
1,650 | 1,980 | 1,640 | 1,849 | +224 | +13.8 | 35,602,000 | |
1,320 | 1,799 | 1,270 | 1,625 | +325 | +25.0 | 30,763,000 | |
1,180 | 1,320 | 1,150 | 1,300 | +140 | +12.1 | 13,296,000 | |
1,020 | 1,200 | 980 | 1,160 | +150 | +14.9 | 11,109,000 | |
1,000 | 1,180 | 968 | 1,010 | +20 | +2.0 | 7,830,000 | |
1,110 | 1,170 | 873 | 990 | -100 | -9.2 | 9,377,000 | |
880 | 1,320 | 871 | 1,090 | +205 | +23.2 | 24,372,000 | |
961 | 971 | 780 | 885 | -64 | -6.7 | 15,632,000 | |
813 | 1,030 | 780 | 949 | +152 | +19.1 | 26,697,000 | |
655 | 809 | 655 | 797 | +144 | +22.1 | 18,352,000 | |
699 | 746 | 632 | 653 | -38 | -5.5 | 14,808,000 | |
691 | 788 | 668 | 691 | +8 | +1.2 | 12,856,000 | |
580 | 695 | 560 | 683 | +92 | +15.6 | 12,496,000 | |
640 | 658 | 540 | 591 | -50 | -7.8 | 8,682,000 | |
560 | 663 | 550 | 641 | +81 | +14.5 | 15,610,000 | |
528 | 570 | 514 | 560 | +32 | +6.1 | 8,665,000 | |
609 | 609 | 475 | 528 | -62 | -10.5 | 15,159,000 | |
670 | 688 | 520 | 590 | -80 | -11.9 | 9,658,000 | |
819 | 819 | 561 | 670 | -154 | -18.7 | 9,692,000 | |
814 | 870 | 761 | 824 | +20 | +2.5 | 5,642,000 | |
836 | 875 | 779 | 804 | -38 | -4.5 | 7,097,000 | |
856 | 914 | 711 | 842 | -8 | -0.9 | 16,052,000 | |
866 | 960 | 780 | 850 | -6 | -0.7 | 19,363,000 | |
595 | 929 | 582 | 856 | +264 | +44.6 | 31,924,000 | |
515 | 623 | 515 | 592 | +72 | +13.8 | 13,920,000 | |
459 | 543 | 442 | 520 | +70 | +15.6 | 10,228,000 | |
400 | 468 | 374 | 450 | +55 | +13.9 | 7,713,000 | |
365 | 450 | 365 | 395 | +32 | +8.8 | 7,247,000 | |
414 | 414 | 285 | 363 | -54 | -12.9 | 7,228,000 |