38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 524 | 0 | 0.0 | 49,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 885 | 730 | 839 | +120 | +16.7 | 17,555,700 | |
630 | 819 | 610 | 719 | +137 | +23.5 | 23,325,300 | |
532 | 702 | 505 | 582 | +30 | +5.4 | 28,089,000 | |
751 | 775 | 547 | 552 | -219 | -28.4 | 16,573,800 | |
920 | 1,011 | 729 | 771 | -128 | -14.2 | 23,843,900 | |
900 | 940 | 750 | 899 | +3 | +0.3 | 26,818,100 | |
748 | 930 | 671 | 896 | +174 | +24.1 | 40,235,600 | |
844 | 845 | 560 | 722 | -82 | -10.2 | 48,194,000 | |
1,114 | 1,140 | 771 | 804 | -312 | -28.0 | 44,470,100 | |
1,506 | 1,506 | 1,058 | 1,116 | -343 | -23.5 | 28,123,300 | |
1,553 | 1,560 | 1,355 | 1,459 | -61 | -4.0 | 18,090,100 | |
1,685 | 1,750 | 1,489 | 1,520 | -165 | -9.8 | 28,192,100 | |
1,859 | 2,220 | 1,561 | 1,685 | -151 | -8.2 | 32,041,200 | |
1,641 | 1,873 | 1,620 | 1,836 | +225 | +14.0 | 31,828,600 | |
2,045 | 2,185 | 1,487 | 1,611 | -554 | -25.6 | 45,477,500 | |
2,570 | 2,605 | 2,150 | 2,165 | -410 | -15.9 | 28,460,500 | |
2,800 | 3,060 | 2,180 | 2,575 | -435 | -14.5 | 22,247,200 | |
3,250 | 3,410 | 2,875 | 3,010 | -230 | -7.1 | 18,505,300 | |
3,730 | 3,750 | 2,925 | 3,240 | -420 | -11.5 | 21,642,200 | |
3,850 | 3,950 | 3,300 | 3,660 | -110 | -2.9 | 17,494,400 | |
3,600 | 3,810 | 3,070 | 3,770 | +190 | +5.3 | 12,936,300 | |
3,870 | 3,910 | 3,140 | 3,580 | -190 | -5.0 | 17,311,900 | |
4,220 | 4,250 | 3,520 | 3,770 | -440 | -10.5 | 11,254,900 | |
4,150 | 4,300 | 4,030 | 4,210 | +110 | +2.7 | 12,300,200 | |
3,960 | 4,160 | 3,880 | 4,100 | +160 | +4.1 | 14,002,400 | |
3,940 | 3,950 | 3,700 | 3,940 | +40 | +1.0 | 10,788,200 | |
3,830 | 3,980 | 3,610 | 3,900 | +150 | +4.0 | 21,080,200 | |
3,880 | 4,160 | 3,530 | 3,750 | -90 | -2.3 | 31,727,000 | |
3,810 | 3,940 | 3,560 | 3,840 | +40 | +1.1 | 15,459,700 | |
3,900 | 4,140 | 3,630 | 3,800 | -90 | -2.3 | 18,665,200 |