38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 529 | +5 | +1.0 | 49,168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 689 | 550 | 621 | -63 | -9.2 | 79,782,900 | |
665 | 697 | 629 | 684 | +20 | +3.0 | 39,298,000 | |
685 | 705 | 655 | 664 | -22 | -3.2 | 49,977,200 | |
729 | 775 | 655 | 686 | -55 | -7.4 | 47,262,800 | |
715 | 774 | 681 | 741 | +26 | +3.6 | 43,276,100 | |
700 | 756 | 641 | 715 | +16 | +2.3 | 49,816,000 | |
653 | 735 | 652 | 699 | +32 | +4.8 | 41,339,600 | |
690 | 698 | 624 | 667 | -13 | -1.9 | 45,405,200 | |
648 | 717 | 640 | 680 | +25 | +3.8 | 48,859,100 | |
671 | 677 | 520 | 655 | -5 | -0.8 | 75,966,300 | |
654 | 666 | 546 | 660 | +2 | +0.3 | 61,904,300 | |
728 | 749 | 633 | 658 | -62 | -8.6 | 60,116,200 | |
646 | 736 | 644 | 720 | +72 | +11.1 | 50,379,000 | |
566 | 653 | 552 | 648 | +92 | +16.5 | 46,713,800 | |
588 | 588 | 507 | 556 | -34 | -5.8 | 52,272,000 | |
676 | 712 | 506 | 590 | -88 | -13.0 | 85,934,500 | |
747 | 753 | 613 | 678 | -73 | -9.7 | 79,413,600 | |
725 | 761 | 680 | 751 | +32 | +4.5 | 65,089,300 | |
692 | 732 | 646 | 719 | +25 | +3.6 | 57,772,300 | |
635 | 764 | 613 | 694 | +65 | +10.3 | 73,332,000 | |
664 | 691 | 608 | 629 | -27 | -4.1 | 84,801,900 | |
761 | 761 | 637 | 656 | -111 | -14.5 | 72,501,700 | |
765 | 817 | 718 | 767 | +3 | +0.4 | 57,667,100 | |
682 | 792 | 677 | 764 | +91 | +13.5 | 60,379,000 | |
723 | 748 | 647 | 673 | -9 | -1.3 | 58,622,600 | |
608 | 684 | 531 | 682 | +80 | +13.3 | 78,772,100 | |
599 | 638 | 574 | 602 | +4 | +0.7 | 62,500,600 | |
462 | 635 | 458 | 598 | +133 | +28.6 | 114,319,400 | |
523 | 533 | 461 | 465 | -57 | -10.9 | 48,530,200 | |
466 | 529 | 439 | 522 | +60 | +13.0 | 65,885,700 |