38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 527 | +3 | +0.6 | 49,075,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 438 | 187 | 319 | +131 | +69.7 | 404,992,000 | |
224 | 231 | 185 | 188 | -33 | -14.9 | 106,269,900 | |
248 | 277 | 217 | 221 | -20 | -8.3 | 407,304,900 | |
510 | 527 | 199 | 241 | -274 | -53.2 | 859,132,000 | |
428 | 533 | 411 | 515 | +79 | +18.1 | 47,882,000 | |
493 | 503 | 393 | 436 | -57 | -11.6 | 57,915,600 | |
474 | 524 | 431 | 493 | +22 | +4.7 | 78,435,000 | |
640 | 653 | 422 | 471 | -162 | -25.6 | 77,635,700 | |
583 | 641 | 552 | 633 | +43 | +7.3 | 55,112,800 | |
615 | 625 | 538 | 590 | -24 | -3.9 | 79,955,000 | |
604 | 630 | 582 | 614 | +7 | +1.2 | 66,637,400 | |
749 | 763 | 581 | 607 | -143 | -19.1 | 105,126,500 | |
951 | 1,023 | 703 | 750 | -201 | -21.1 | 74,924,700 | |
884 | 999 | 873 | 951 | +64 | +7.2 | 38,622,700 | |
850 | 893 | 808 | 887 | +42 | +5.0 | 36,003,200 | |
909 | 909 | 798 | 845 | -60 | -6.6 | 43,432,800 | |
888 | 919 | 819 | 905 | +29 | +3.3 | 48,428,600 | |
901 | 946 | 855 | 876 | -24 | -2.7 | 29,947,200 | |
854 | 914 | 850 | 900 | +56 | +6.6 | 36,122,400 | |
778 | 850 | 774 | 844 | +60 | +7.7 | 32,593,900 | |
803 | 818 | 750 | 784 | -22 | -2.7 | 45,669,700 | |
789 | 837 | 765 | 806 | +19 | +2.4 | 48,763,700 | |
698 | 793 | 698 | 787 | +89 | +12.8 | 41,853,800 | |
650 | 718 | 638 | 698 | +46 | +7.1 | 48,738,200 | |
591 | 697 | 585 | 652 | +60 | +10.1 | 60,855,900 | |
572 | 599 | 566 | 592 | +17 | +3.0 | 53,107,600 | |
598 | 619 | 570 | 575 | -15 | -2.5 | 65,337,400 | |
645 | 652 | 562 | 590 | -58 | -9.0 | 75,195,900 | |
655 | 683 | 639 | 648 | +2 | +0.3 | 52,401,500 | |
630 | 648 | 591 | 646 | +25 | +4.0 | 56,549,600 |