38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 579 | 495 | 531 | +7 | +1.3 | 48,774,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 193 | 195 | -50 | -20.4 | 35,728,000 | |
240 | 256 | 221 | 245 | -3 | -1.2 | 37,485,200 | |
242 | 273 | 226 | 248 | +9 | +3.8 | 73,496,500 | |
150 | 247 | 145 | 239 | +90 | +60.4 | 106,561,600 | |
139 | 151 | 138 | 149 | +10 | +7.2 | 20,816,400 | |
138 | 157 | 135 | 139 | +4 | +3.0 | 37,206,800 | |
152 | 156 | 135 | 135 | -16 | -10.6 | 30,282,000 | |
156 | 165 | 140 | 151 | -2 | -1.3 | 59,100,500 | |
139 | 165 | 136 | 153 | +19 | +14.2 | 79,621,400 | |
154 | 170 | 127 | 134 | -21 | -13.5 | 84,664,300 | |
125 | 164 | 119 | 155 | +33 | +27.0 | 89,384,200 | |
155 | 156 | 117 | 122 | -33 | -21.3 | 71,606,500 | |
165 | 174 | 155 | 155 | -8 | -4.9 | 61,430,000 | |
241 | 243 | 155 | 163 | -28 | -14.7 | 139,407,300 | |
184 | 191 | 147 | 191 | +8 | +4.4 | 59,080,300 | |
155 | 187 | 147 | 183 | +29 | +18.8 | 54,219,300 | |
212 | 212 | 150 | 154 | -57 | -27.0 | 128,423,600 | |
270 | 276 | 209 | 211 | -57 | -21.3 | 165,828,900 | |
240 | 284 | 229 | 268 | +28 | +11.7 | 58,477,700 | |
268 | 272 | 221 | 240 | -26 | -9.8 | 59,608,400 | |
332 | 368 | 254 | 266 | -63 | -19.1 | 92,491,400 | |
309 | 423 | 308 | 329 | +14 | +4.4 | 115,453,000 | |
350 | 414 | 311 | 315 | -40 | -11.3 | 120,985,700 | |
287 | 392 | 285 | 355 | +69 | +24.1 | 131,914,900 | |
300 | 330 | 266 | 286 | -11 | -3.7 | 101,707,600 | |
259 | 324 | 254 | 297 | +43 | +16.9 | 180,135,400 | |
291 | 314 | 249 | 254 | -37 | -12.7 | 116,736,000 | |
226 | 293 | 215 | 291 | +63 | +27.6 | 127,522,400 | |
282 | 301 | 223 | 228 | -51 | -18.3 | 118,504,300 | |
319 | 356 | 267 | 279 | -40 | -12.5 | 182,674,500 |