39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,865 | -20 | -0.5 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,022 | 1,915 | 2,010 | +96 | +5.0 | 429,800 | |
2,090 | 2,093 | 1,914 | 1,914 | -137 | -6.7 | 498,400 | |
2,120 | 2,120 | 2,026 | 2,051 | -73 | -3.4 | 359,100 | |
2,120 | 2,219 | 2,093 | 2,124 | +1 | 0.0 | 501,100 | |
2,142 | 2,156 | 2,029 | 2,123 | -22 | -1.0 | 388,700 | |
2,156 | 2,198 | 2,103 | 2,145 | -9 | -0.4 | 366,400 | |
2,036 | 2,210 | 2,011 | 2,154 | +115 | +5.6 | 936,200 | |
2,044 | 2,090 | 1,933 | 2,039 | +9 | +0.4 | 1,117,400 | |
2,026 | 2,061 | 1,888 | 2,030 | +4 | +0.2 | 826,800 | |
2,005 | 2,266 | 1,991 | 2,026 | +42 | +2.1 | 1,816,800 | |
1,900 | 2,085 | 1,900 | 1,984 | +84 | +4.4 | 489,400 | |
1,892 | 2,016 | 1,876 | 1,900 | +10 | +0.5 | 541,800 | |
1,813 | 1,911 | 1,803 | 1,890 | +77 | +4.2 | 488,200 | |
1,768 | 1,892 | 1,741 | 1,813 | +45 | +2.5 | 815,300 | |
1,885 | 1,930 | 1,745 | 1,768 | -108 | -5.8 | 720,700 | |
1,810 | 1,973 | 1,787 | 1,876 | +71 | +3.9 | 693,900 | |
1,758 | 1,870 | 1,740 | 1,805 | +49 | +2.8 | 528,700 | |
1,981 | 1,995 | 1,695 | 1,756 | -224 | -11.3 | 616,700 | |
2,030 | 2,164 | 1,963 | 1,980 | -52 | -2.6 | 679,200 | |
1,866 | 2,072 | 1,772 | 2,032 | +148 | +7.9 | 691,600 | |
1,800 | 1,938 | 1,585 | 1,884 | +44 | +2.4 | 919,900 | |
2,083 | 2,240 | 1,572 | 1,840 | -275 | -13.0 | 2,173,600 | |
2,427 | 2,551 | 2,076 | 2,115 | -380 | -15.2 | 1,264,200 | |
2,463 | 2,817 | 2,445 | 2,495 | -7 | -0.3 | 1,201,600 | |
2,464 | 2,540 | 2,395 | 2,502 | +38 | +1.5 | 851,300 | |
2,262 | 2,489 | 2,262 | 2,464 | +163 | +7.1 | 897,300 | |
2,177 | 2,317 | 2,076 | 2,301 | +130 | +6.0 | 706,800 | |
2,054 | 2,265 | 2,024 | 2,171 | +96 | +4.6 | 687,500 | |
1,980 | 2,079 | 1,901 | 2,075 | +95 | +4.8 | 689,600 | |
1,799 | 2,077 | 1,789 | 1,980 | +193 | +10.8 | 816,100 |