![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,410 | 1,258 | 1,405 | +61 | +4.5 | 5,265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 138 | 107 | 128 | +20 | +18.5 | 2,152,000 | |
97 | 118 | 96 | 108 | +10 | +10.2 | 1,084,800 | |
84 | 105 | 81 | 98 | +19 | +24.1 | 1,033,600 | |
81 | 81 | 65 | 79 | -1 | -1.2 | 2,390,400 | |
101 | 112 | 78 | 80 | -21 | -20.8 | 784,000 | |
87 | 112 | 79 | 101 | +20 | +24.7 | 681,600 | |
68 | 85 | 65 | 81 | +16 | +24.6 | 977,600 | |
71 | 75 | 59 | 65 | -6 | -8.5 | 646,400 | |
77 | 87 | 52 | 71 | -7 | -9.0 | 2,601,600 | |
116 | 117 | 76 | 78 | -40 | -33.9 | 1,468,800 | |
121 | 130 | 114 | 118 | -8 | -6.3 | 158,400 | |
130 | 138 | 112 | 126 | -2 | -1.6 | 286,400 | |
156 | 159 | 125 | 128 | -23 | -15.2 | 558,400 | |
118 | 182 | 116 | 151 | +31 | +25.8 | 4,049,600 | |
131 | 136 | 109 | 120 | -8 | -6.2 | 1,054,400 | |
121 | 140 | 95 | 128 | +3 | +2.4 | 2,041,600 | |
91 | 144 | 90 | 125 | +34 | +37.4 | 6,168,000 | |
115 | 116 | 77 | 91 | -24 | -20.9 | 3,947,200 | |
137 | 163 | 102 | 115 | -20 | -14.8 | 17,428,800 | |
216 | 218 | 116 | 135 | -75 | -35.7 | 23,846,400 | |
115 | 220 | 115 | 210 | +94 | +81.0 | 58,580,800 | |
101 | 144 | 73 | 116 | +20 | +20.8 | 64,056,000 | |
101 | 101 | 63 | 96 | -7 | -6.8 | 8,152,000 | |
141 | 141 | 95 | 103 | -37 | -26.4 | 5,739,200 | |
193 | 196 | 136 | 140 | -56 | -28.6 | 4,155,200 | |
213 | 234 | 173 | 196 | -8 | -3.9 | 860,800 | |
258 | 368 | 199 | 204 | -54 | -20.9 | 9,651,200 | |
330 | 331 | 232 | 258 | - | - | 32,356,800 |