![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,410 | 1,258 | 1,405 | +61 | +4.5 | 5,265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 89 | 90 | -10 | -10.0 | 552,800 | |
125 | 125 | 97 | 100 | -25 | -20.0 | 1,090,400 | |
123 | 133 | 118 | 125 | +1 | +0.8 | 371,200 | |
129 | 129 | 116 | 124 | -6 | -4.6 | 337,600 | |
136 | 143 | 121 | 130 | -13 | -9.1 | 798,400 | |
121 | 166 | 117 | 143 | +22 | +18.2 | 2,544,800 | |
120 | 129 | 111 | 121 | +1 | +0.8 | 1,643,200 | |
122 | 145 | 119 | 120 | -2 | -1.6 | 1,080,000 | |
122 | 128 | 109 | 122 | +2 | +1.7 | 1,947,200 | |
180 | 185 | 109 | 120 | -60 | -33.3 | 2,136,800 | |
155 | 193 | 149 | 180 | +31 | +20.8 | 2,529,600 | |
128 | 156 | 126 | 149 | +23 | +18.3 | 1,323,200 | |
129 | 135 | 126 | 126 | -3 | -2.3 | 537,600 | |
123 | 136 | 119 | 129 | +8 | +6.6 | 147,200 | |
121 | 125 | 116 | 121 | +1 | +0.8 | 198,400 | |
123 | 124 | 118 | 120 | -4 | -3.2 | 275,200 | |
124 | 125 | 115 | 124 | +3 | +2.5 | 430,400 | |
123 | 128 | 116 | 121 | -2 | -1.6 | 361,600 | |
130 | 135 | 121 | 123 | -8 | -6.1 | 280,000 | |
153 | 153 | 124 | 131 | -27 | -17.1 | 761,600 | |
147 | 168 | 141 | 158 | +12 | +8.2 | 694,400 | |
139 | 153 | 136 | 146 | +9 | +6.6 | 342,400 | |
142 | 145 | 128 | 137 | -21 | -13.3 | 806,400 | |
153 | 158 | 147 | 158 | +5 | +3.3 | 278,400 | |
132 | 157 | 128 | 153 | +21 | +15.9 | 526,400 | |
148 | 153 | 114 | 132 | -18 | -12.0 | 998,400 | |
165 | 165 | 127 | 150 | -14 | -8.5 | 1,120,000 | |
165 | 175 | 153 | 164 | -2 | -1.2 | 1,016,000 | |
170 | 176 | 161 | 166 | -2 | -1.2 | 1,484,800 | |
131 | 205 | 131 | 168 | +40 | +31.2 | 6,689,600 |