38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,410 | 1,258 | 1,397 | +53 | +3.9 | 3,427,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,462 | 1,268 | 1,293 | -51 | -3.8 | 2,233,900 | |
1,195 | 1,411 | 1,127 | 1,344 | +161 | +13.6 | 3,347,900 | |
1,126 | 1,229 | 1,075 | 1,183 | +78 | +7.1 | 1,656,100 | |
1,090 | 1,146 | 1,054 | 1,105 | +13 | +1.2 | 2,688,500 | |
1,043 | 1,127 | 1,016 | 1,092 | +27 | +2.5 | 2,587,700 | |
926 | 1,102 | 926 | 1,065 | +85 | +8.7 | 2,379,400 | |
1,129 | 1,165 | 880 | 980 | -140 | -12.5 | 2,274,900 | |
1,053 | 1,163 | 965 | 1,120 | +69 | +6.6 | 4,449,800 | |
1,239 | 1,299 | 993 | 1,051 | -188 | -15.2 | 3,262,900 | |
1,140 | 1,256 | 1,036 | 1,239 | +106 | +9.4 | 2,072,200 | |
1,207 | 1,207 | 958 | 1,133 | -84 | -6.9 | 3,282,500 | |
999 | 1,230 | 971 | 1,217 | +209 | +20.7 | 2,445,000 | |
1,140 | 1,169 | 998 | 1,008 | -102 | -9.2 | 2,094,400 | |
1,099 | 1,250 | 1,096 | 1,110 | +14 | +1.3 | 2,853,400 | |
1,078 | 1,122 | 1,013 | 1,096 | +13 | +1.2 | 2,040,000 | |
1,097 | 1,156 | 932 | 1,083 | +30 | +2.8 | 5,262,200 | |
992 | 1,086 | 840 | 1,053 | +75 | +7.7 | 4,305,200 | |
898 | 1,016 | 883 | 978 | +90 | +10.1 | 2,036,800 | |
820 | 928 | 788 | 888 | +63 | +7.6 | 2,923,200 | |
791 | 858 | 767 | 825 | +28 | +3.5 | 2,028,000 | |
787 | 801 | 755 | 797 | +21 | +2.7 | 1,839,200 | |
782 | 805 | 721 | 776 | -2 | -0.3 | 2,999,600 | |
657 | 782 | 648 | 778 | +130 | +20.1 | 4,143,600 | |
672 | 687 | 641 | 648 | -12 | -1.8 | 2,583,200 | |
641 | 687 | 637 | 660 | +15 | +2.3 | 3,412,000 | |
607 | 653 | 595 | 645 | +36 | +5.9 | 3,692,800 | |
613 | 631 | 554 | 609 | -3 | -0.5 | 4,446,400 | |
662 | 667 | 608 | 612 | -38 | -5.8 | 4,718,000 | |
673 | 736 | 647 | 650 | -31 | -4.6 | 3,582,400 | |
627 | 694 | 609 | 681 | +62 | +10.0 | 6,066,000 |