39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 278 | 291 | -46 | -13.6 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,390 | 2,010 | 2,080 | -300 | -12.6 | 148,100 | |
2,250 | 2,400 | 2,230 | 2,380 | +110 | +4.8 | 276,600 | |
2,440 | 2,520 | 2,150 | 2,270 | -45 | -1.9 | 383,200 | |
2,205 | 2,350 | 2,150 | 2,315 | +150 | +6.9 | 70,700 | |
2,230 | 2,380 | 2,075 | 2,165 | -60 | -2.7 | 72,900 | |
1,902 | 2,230 | 1,840 | 2,225 | +324 | +17.0 | 80,600 | |
2,105 | 2,145 | 1,845 | 1,901 | -164 | -7.9 | 43,000 | |
2,160 | 2,400 | 2,030 | 2,065 | -55 | -2.6 | 84,800 | |
2,120 | 2,160 | 2,075 | 2,120 | +30 | +1.4 | 52,000 | |
2,295 | 2,295 | 2,060 | 2,090 | -205 | -8.9 | 42,800 | |
2,150 | 2,645 | 2,055 | 2,295 | +205 | +9.8 | 89,400 | |
2,130 | 2,200 | 2,050 | 2,090 | -5 | -0.2 | 58,500 | |
2,040 | 2,150 | 1,960 | 2,095 | +15 | +0.7 | 53,900 | |
1,975 | 2,160 | 1,970 | 2,080 | +65 | +3.2 | 56,800 | |
2,075 | 2,245 | 1,950 | 2,015 | -5 | -0.2 | 149,100 | |
1,780 | 2,030 | 1,760 | 2,020 | +270 | +15.4 | 107,400 | |
1,748 | 1,820 | 1,633 | 1,750 | +72 | +4.3 | 57,400 | |
1,599 | 1,749 | 1,526 | 1,678 | +87 | +5.5 | 239,400 | |
1,590 | 1,668 | 1,490 | 1,591 | 0 | 0.0 | 62,200 | |
1,797 | 1,797 | 1,513 | 1,591 | -179 | -10.1 | 99,700 | |
2,135 | 2,140 | 1,741 | 1,770 | -365 | -17.1 | 133,000 | |
2,030 | 2,170 | 2,005 | 2,135 | +110 | +5.4 | 68,800 | |
2,170 | 2,255 | 1,890 | 2,025 | +73 | +3.7 | 54,400 | |
2,160 | 2,200 | 1,850 | 1,952 | -178 | -8.4 | 68,900 | |
2,090 | 2,165 | 2,040 | 2,130 | +80 | +3.9 | 58,800 | |
2,095 | 2,160 | 2,010 | 2,050 | +20 | +1.0 | 58,100 | |
1,850 | 2,290 | 1,800 | 2,030 | +180 | +9.7 | 121,000 | |
1,740 | 1,850 | 1,710 | 1,850 | +110 | +6.3 | 88,300 | |
1,759 | 1,780 | 1,649 | 1,740 | -20 | -1.1 | 66,700 | |
1,750 | 1,790 | 1,625 | 1,760 | +110 | +6.7 | 53,300 |