38,780.14 | +496.29 | 154.33 | -0.44 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.28% | 0.97% | -0.11% |
52週高値 | 480 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 269 | 248 | 269 | +19 | +7.6 | 192,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 253 | 264 | +8 | +3.1 | 131,400 | |
265 | 267 | 246 | 256 | -3 | -1.2 | 118,500 | |
254 | 272 | 252 | 259 | +4 | +1.6 | 196,300 | |
253 | 258 | 245 | 255 | 0 | 0.0 | 105,000 | |
253 | 263 | 251 | 255 | +3 | +1.2 | 162,300 | |
241 | 255 | 241 | 252 | +8 | +3.3 | 157,400 | |
250 | 250 | 240 | 244 | -5 | -2.0 | 136,300 | |
255 | 257 | 242 | 249 | -9 | -3.5 | 190,700 | |
269 | 282 | 251 | 258 | -13 | -4.8 | 405,900 | |
275 | 282 | 260 | 271 | -6 | -2.2 | 145,300 | |
277 | 290 | 273 | 277 | -4 | -1.4 | 173,800 | |
276 | 294 | 260 | 281 | +9 | +3.3 | 328,600 | |
265 | 275 | 260 | 272 | +8 | +3.0 | 129,600 | |
265 | 270 | 253 | 264 | 0 | 0.0 | 160,200 | |
245 | 271 | 240 | 264 | +19 | +7.8 | 108,500 | |
265 | 265 | 241 | 245 | -15 | -5.8 | 93,100 | |
256 | 278 | 256 | 260 | +9 | +3.6 | 144,900 | |
264 | 276 | 242 | 251 | -16 | -6.0 | 377,600 | |
283 | 329 | 256 | 267 | -13 | -4.6 | 1,066,800 | |
275 | 293 | 248 | 280 | -1 | -0.4 | 716,300 | |
280 | 309 | 255 | 281 | -4 | -1.4 | 2,304,800 | |
227 | 317 | 215 | 285 | +55 | +23.9 | 2,964,300 | |
185 | 260 | 180 | 230 | +51 | +28.5 | 1,939,800 | |
185 | 185 | 177 | 179 | -2 | -1.1 | 291,700 | |
180 | 189 | 174 | 181 | +3 | +1.7 | 96,100 | |
183 | 183 | 172 | 178 | +1 | +0.6 | 62,300 | |
185 | 185 | 170 | 177 | -8 | -4.3 | 41,400 | |
173 | 186 | 168 | 185 | +15 | +8.8 | 43,700 | |
182 | 183 | 169 | 170 | -10 | -5.6 | 49,900 | |
164 | 183 | 162 | 180 | +16 | +9.8 | 68,500 |