38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,577 | 1,541 | 1,549 | -6 | -0.4 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,418 | 1,352 | 1,394 | +10 | +0.7 | 18,900 | |
1,385 | 1,396 | 1,354 | 1,384 | -16 | -1.1 | 18,700 | |
1,389 | 1,410 | 1,385 | 1,400 | +4 | +0.3 | 9,200 | |
1,407 | 1,419 | 1,350 | 1,396 | -11 | -0.8 | 25,600 | |
1,372 | 1,423 | 1,340 | 1,407 | +35 | +2.6 | 30,900 | |
1,393 | 1,437 | 1,350 | 1,372 | -8 | -0.6 | 31,000 | |
1,274 | 1,382 | 1,274 | 1,380 | +110 | +8.7 | 47,500 | |
1,237 | 1,280 | 1,191 | 1,270 | +27 | +2.2 | 49,100 | |
1,221 | 1,260 | 1,151 | 1,243 | +20 | +1.6 | 48,200 | |
1,117 | 1,343 | 1,100 | 1,223 | +91 | +8.0 | 103,100 | |
977 | 1,192 | 970 | 1,132 | +157 | +16.1 | 85,300 | |
906 | 1,025 | 896 | 975 | +80 | +8.9 | 71,800 | |
907 | 910 | 876 | 895 | -5 | -0.6 | 43,700 | |
870 | 910 | 847 | 900 | +14 | +1.6 | 44,400 | |
825 | 950 | 807 | 886 | +63 | +7.7 | 73,200 | |
807 | 835 | 790 | 823 | +31 | +3.9 | 25,400 | |
799 | 808 | 775 | 792 | 0 | 0.0 | 36,900 | |
815 | 839 | 790 | 792 | -21 | -2.6 | 22,000 | |
809 | 856 | 808 | 813 | +1 | +0.1 | 45,400 | |
818 | 820 | 787 | 812 | +2 | +0.2 | 27,300 | |
800 | 818 | 720 | 810 | +10 | +1.2 | 32,600 | |
948 | 983 | 694 | 800 | -168 | -17.4 | 80,000 | |
995 | 1,037 | 968 | 968 | -28 | -2.8 | 50,200 | |
992 | 999 | 980 | 996 | +12 | +1.2 | 70,900 | |
988 | 999 | 980 | 984 | -4 | -0.4 | 132,500 | |
996 | 1,005 | 981 | 988 | -6 | -0.6 | 36,600 | |
995 | 1,009 | 977 | 994 | +4 | +0.4 | 30,000 | |
987 | 1,014 | 986 | 990 | -8 | -0.8 | 37,300 | |
1,015 | 1,016 | 981 | 998 | -22 | -2.2 | 14,700 | |
1,001 | 1,028 | 986 | 1,020 | +19 | +1.9 | 24,000 |