38,814.56 | +94.09 | 157.09 | +0.08 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,040 | 1,051 | -68 | -6.1 | 401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 256 | 230 | 230 | -37 | -13.9 | 25,000 | |
250 | 267 | 250 | 267 | +10 | +3.9 | 45,000 | |
254 | 267 | 254 | 257 | -10 | -3.7 | 22,000 | |
250 | 267 | 230 | 267 | +7 | +2.7 | 32,000 | |
250 | 263 | 235 | 260 | +3 | +1.2 | 35,000 | |
245 | 259 | 243 | 257 | +12 | +4.9 | 40,000 | |
199 | 260 | 199 | 245 | +46 | +23.1 | 73,000 | |
205 | 205 | 199 | 199 | 0 | 0.0 | 15,000 | |
216 | 230 | 190 | 199 | -31 | -13.5 | 14,000 | |
256 | 256 | 210 | 230 | -26 | -10.2 | 41,000 | |
293 | 295 | 256 | 256 | -39 | -13.2 | 27,000 | |
293 | 295 | 290 | 295 | 0 | 0.0 | 32,000 | |
275 | 295 | 275 | 295 | 0 | 0.0 | 38,000 | |
295 | 295 | 280 | 295 | 0 | 0.0 | 25,000 | |
245 | 295 | 245 | 295 | +15 | +5.4 | 41,000 | |
270 | 282 | 270 | 280 | +3 | +1.1 | 61,000 | |
275 | 280 | 270 | 277 | -3 | -1.1 | 102,000 | |
270 | 326 | 265 | 280 | +4 | +1.4 | 99,000 | |
325 | 327 | 250 | 276 | -51 | -15.6 | 635,000 | |
388 | 388 | 327 | 327 | -61 | -15.7 | 246,000 | |
410 | 410 | 385 | 388 | -32 | -7.6 | 111,000 | |
420 | 430 | 420 | 420 | 0 | 0.0 | 57,000 | |
445 | 445 | 410 | 420 | -27 | -6.0 | 63,000 | |
470 | 470 | 445 | 447 | -23 | -4.9 | 53,000 | |
460 | 485 | 450 | 470 | +7 | +1.5 | 95,000 | |
460 | 480 | 455 | 463 | +3 | +0.7 | 107,000 | |
519 | 519 | 450 | 460 | -59 | -11.4 | 59,000 | |
500 | 519 | 490 | 519 | +19 | +3.8 | 74,000 | |
498 | 520 | 485 | 500 | +10 | +2.0 | 128,000 | |
510 | 510 | 485 | 490 | -20 | -3.9 | 139,000 |