38,634.18 | -69.33 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.40% | 0.20% | -0.54% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,076 | -43 | -3.8 | 208,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 744 | 618 | 729 | +89 | +13.9 | 603,000 | |
468 | 660 | 436 | 640 | +170 | +36.2 | 368,500 | |
434 | 480 | 429 | 470 | +43 | +10.1 | 85,200 | |
409 | 443 | 407 | 427 | +11 | +2.6 | 102,500 | |
407 | 420 | 403 | 416 | +3 | +0.7 | 45,700 | |
403 | 422 | 398 | 413 | +10 | +2.5 | 37,900 | |
424 | 429 | 388 | 403 | -13 | -3.1 | 135,600 | |
420 | 448 | 412 | 416 | -15 | -3.5 | 35,400 | |
440 | 455 | 412 | 431 | -5 | -1.1 | 77,800 | |
410 | 469 | 406 | 436 | +17 | +4.1 | 40,800 | |
448 | 459 | 380 | 419 | -26 | -5.8 | 51,300 | |
462 | 462 | 394 | 445 | -25 | -5.3 | 30,100 | |
451 | 470 | 436 | 470 | +30 | +6.8 | 84,900 | |
445 | 466 | 435 | 440 | +5 | +1.1 | 71,200 | |
365 | 448 | 364 | 435 | +72 | +19.8 | 84,900 | |
385 | 395 | 362 | 363 | -28 | -7.2 | 47,800 | |
449 | 450 | 362 | 391 | -56 | -12.5 | 96,100 | |
440 | 461 | 403 | 447 | -3 | -0.7 | 112,800 | |
466 | 484 | 420 | 450 | -21 | -4.5 | 109,600 | |
427 | 508 | 425 | 471 | +43 | +10.0 | 164,600 | |
416 | 460 | 408 | 428 | +16 | +3.9 | 113,100 | |
393 | 419 | 383 | 412 | +20 | +5.1 | 238,000 | |
372 | 406 | 365 | 392 | +19 | +5.1 | 207,000 | |
375 | 375 | 364 | 373 | -2 | -0.5 | 105,000 | |
363 | 389 | 345 | 375 | -4 | -1.1 | 198,000 | |
359 | 385 | 355 | 379 | +44 | +13.1 | 76,000 | |
360 | 380 | 329 | 335 | -25 | -6.9 | 83,000 | |
310 | 363 | 310 | 360 | +50 | +16.1 | 106,000 | |
290 | 310 | 280 | 310 | +11 | +3.7 | 106,000 | |
280 | 299 | 279 | 299 | +16 | +5.7 | 170,000 |