米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,340.15 | -225.65 | 155.57 | +1.05 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.57% | 0.68% | 0.65% | -0.06% | ||||
- トップ
- リコーリース(8566)
- 時系列
リコーリース(8566) 月足四本値
| 52週高値 | 5,580 | 52週安値 | 4,370 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,580 | 昨年来安値 | 4,370 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,280 | 5,300 | 4,965 | 5,130 | -110 | -2.1 | 510,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,280 | 5,040 | 5,240 | +100 | +1.9 | 446,600 | |
| 4,920 | 5,210 | 4,910 | 5,140 | +200 | +4.0 | 473,100 | |
| 4,945 | 5,110 | 4,825 | 4,940 | -5 | -0.1 | 661,000 | |
| 5,120 | 5,180 | 4,865 | 4,945 | -165 | -3.2 | 950,300 | |
| 5,380 | 5,380 | 4,370 | 5,110 | -370 | -6.8 | 715,100 | |
| 5,340 | 5,480 | 5,220 | 5,480 | +160 | +3.0 | 528,800 | |
| 5,070 | 5,330 | 4,975 | 5,320 | +250 | +4.9 | 467,000 | |
| 5,330 | 5,380 | 4,980 | 5,070 | -300 | -5.6 | 666,900 | |
| 5,330 | 5,380 | 5,060 | 5,370 | +40 | +0.8 | 759,700 | |
| 5,180 | 5,580 | 5,080 | 5,330 | +170 | +3.3 | 1,886,700 | |
| 5,050 | 5,180 | 4,925 | 5,160 | +80 | +1.6 | 749,200 | |
| 4,870 | 5,150 | 4,790 | 5,080 | +225 | +4.6 | 1,125,800 | |
| 4,685 | 4,865 | 4,580 | 4,855 | +215 | +4.6 | 1,179,500 | |
| 4,530 | 4,705 | 4,415 | 4,640 | +145 | +3.2 | 1,143,300 | |
| 4,395 | 4,505 | 4,170 | 4,495 | +110 | +2.5 | 1,134,900 | |
| 4,290 | 4,700 | 4,285 | 4,385 | +95 | +2.2 | 1,255,500 | |
| 4,420 | 4,420 | 4,060 | 4,290 | -115 | -2.6 | 1,164,000 | |
| 4,240 | 4,415 | 4,135 | 4,405 | +200 | +4.8 | 893,200 | |
| 3,835 | 4,255 | 3,820 | 4,205 | +395 | +10.4 | 1,114,000 | |
| 3,950 | 4,055 | 3,810 | 3,810 | -115 | -2.9 | 1,188,500 | |
| 3,825 | 3,925 | 3,725 | 3,925 | +115 | +3.0 | 1,305,000 | |
| 4,005 | 4,160 | 3,790 | 3,810 | -215 | -5.3 | 2,733,700 | |
| 3,875 | 4,075 | 3,745 | 4,025 | +150 | +3.9 | 665,200 | |
| 3,775 | 3,875 | 3,715 | 3,875 | +70 | +1.8 | 811,800 | |
| 3,650 | 3,815 | 3,575 | 3,805 | +155 | +4.2 | 778,800 | |
| 3,625 | 3,715 | 3,565 | 3,650 | +20 | +0.6 | 927,900 | |
| 3,520 | 3,645 | 3,500 | 3,630 | +100 | +2.8 | 920,500 | |
| 3,580 | 3,650 | 3,500 | 3,530 | -60 | -1.7 | 1,525,900 | |
| 3,605 | 3,765 | 3,550 | 3,590 | +20 | +0.6 | 1,225,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
