38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,358 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,212 | 1,219 | +8 | +0.7 | 229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,220 | 2,290 | 0 | 0.0 | 96,500 | |
2,380 | 2,420 | 2,210 | 2,290 | -90 | -3.8 | 65,000 | |
2,450 | 2,530 | 2,160 | 2,380 | -50 | -2.1 | 78,800 | |
2,290 | 2,620 | 2,230 | 2,430 | +40 | +1.7 | 142,800 | |
2,300 | 2,430 | 2,280 | 2,390 | +90 | +3.9 | 79,600 | |
2,380 | 2,380 | 2,130 | 2,300 | -40 | -1.7 | 70,400 | |
2,110 | 2,450 | 2,100 | 2,340 | +240 | +11.4 | 166,400 | |
2,060 | 2,100 | 1,940 | 2,100 | +20 | +1.0 | 130,200 | |
2,040 | 2,100 | 1,480 | 2,080 | +130 | +6.7 | 175,100 | |
2,090 | 2,130 | 1,900 | 1,950 | -180 | -8.5 | 133,200 | |
2,170 | 2,190 | 2,000 | 2,130 | -60 | -2.7 | 85,200 | |
2,120 | 2,210 | 2,020 | 2,190 | +60 | +2.8 | 104,000 | |
2,270 | 2,290 | 2,120 | 2,130 | -180 | -7.8 | 118,700 | |
2,370 | 2,430 | 2,210 | 2,310 | -80 | -3.3 | 99,800 | |
2,310 | 2,450 | 2,280 | 2,390 | +110 | +4.8 | 75,100 | |
2,330 | 2,390 | 2,050 | 2,280 | -80 | -3.4 | 102,400 | |
2,260 | 2,440 | 2,260 | 2,360 | +80 | +3.5 | 109,400 | |
2,430 | 2,430 | 2,060 | 2,280 | -150 | -6.2 | 91,800 | |
2,450 | 2,550 | 2,390 | 2,430 | 0 | 0.0 | 112,300 | |
2,390 | 2,450 | 2,250 | 2,430 | +60 | +2.5 | 125,300 | |
2,410 | 2,510 | 2,310 | 2,370 | -40 | -1.7 | 91,200 | |
2,460 | 2,490 | 2,320 | 2,410 | -70 | -2.8 | 87,400 | |
2,490 | 2,540 | 2,310 | 2,480 | 0 | 0.0 | 118,000 | |
2,490 | 2,520 | 2,430 | 2,480 | -20 | -0.8 | 119,700 | |
2,590 | 2,600 | 2,450 | 2,500 | -80 | -3.1 | 139,100 | |
2,530 | 2,690 | 2,450 | 2,580 | +20 | +0.8 | 112,800 | |
2,630 | 2,630 | 2,500 | 2,560 | -40 | -1.5 | 80,600 | |
2,650 | 2,690 | 2,520 | 2,600 | -50 | -1.9 | 128,200 | |
2,570 | 2,780 | 2,540 | 2,650 | +100 | +3.9 | 122,000 | |
2,480 | 2,650 | 2,430 | 2,550 | +80 | +3.2 | 126,700 |