38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,207 | 1,256 | +45 | +3.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,330 | 1,240 | 1,290 | +30 | +2.4 | 109,700 | |
1,380 | 1,380 | 1,240 | 1,260 | -120 | -8.7 | 82,200 | |
1,430 | 1,440 | 1,350 | 1,380 | -50 | -3.5 | 62,500 | |
1,370 | 1,460 | 1,260 | 1,430 | +60 | +4.4 | 107,600 | |
1,410 | 1,440 | 1,330 | 1,370 | -40 | -2.8 | 101,800 | |
1,520 | 1,530 | 1,410 | 1,410 | -110 | -7.2 | 86,300 | |
1,460 | 1,530 | 1,380 | 1,520 | +80 | +5.6 | 94,200 | |
1,540 | 1,540 | 1,410 | 1,440 | -90 | -5.9 | 45,300 | |
1,620 | 1,630 | 1,470 | 1,530 | -90 | -5.6 | 66,200 | |
1,580 | 1,620 | 1,180 | 1,620 | +40 | +2.5 | 174,100 | |
1,510 | 1,600 | 1,490 | 1,580 | +80 | +5.3 | 95,600 | |
1,540 | 1,630 | 1,470 | 1,500 | -30 | -2.0 | 107,000 | |
1,480 | 1,600 | 1,450 | 1,530 | +50 | +3.4 | 171,900 | |
1,420 | 1,510 | 1,400 | 1,480 | +80 | +5.7 | 87,100 | |
1,690 | 1,700 | 1,380 | 1,400 | -260 | -15.7 | 118,900 | |
1,720 | 1,880 | 1,650 | 1,660 | -60 | -3.5 | 128,900 | |
1,750 | 1,830 | 1,690 | 1,720 | -10 | -0.6 | 73,300 | |
1,810 | 1,840 | 1,680 | 1,730 | -100 | -5.5 | 87,900 | |
1,760 | 1,900 | 1,710 | 1,830 | +50 | +2.8 | 84,500 | |
1,800 | 1,850 | 1,730 | 1,780 | -100 | -5.3 | 85,700 | |
2,000 | 2,020 | 1,830 | 1,880 | -90 | -4.6 | 102,000 | |
1,770 | 2,110 | 1,770 | 1,970 | +190 | +10.7 | 103,700 | |
1,850 | 1,940 | 1,760 | 1,780 | -90 | -4.8 | 71,500 | |
1,960 | 2,110 | 1,870 | 1,870 | -90 | -4.6 | 80,200 | |
1,930 | 2,080 | 1,850 | 1,960 | +70 | +3.7 | 100,600 | |
1,900 | 1,940 | 1,650 | 1,890 | -10 | -0.5 | 100,700 | |
2,150 | 2,150 | 1,880 | 1,900 | -280 | -12.8 | 124,900 | |
2,240 | 2,290 | 2,110 | 2,180 | -60 | -2.7 | 98,400 | |
2,300 | 2,340 | 2,210 | 2,240 | -50 | -2.2 | 70,500 | |
2,300 | 2,340 | 2,130 | 2,290 | 0 | 0.0 | 77,200 |