![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,207 | 1,256 | +45 | +3.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,790 | 1,700 | 1,760 | +50 | +2.9 | 85,900 | |
1,690 | 1,740 | 1,650 | 1,710 | +20 | +1.2 | 84,800 | |
1,800 | 1,830 | 1,650 | 1,690 | -110 | -6.1 | 117,100 | |
1,680 | 1,810 | 1,650 | 1,800 | +100 | +5.9 | 139,500 | |
1,690 | 1,750 | 1,580 | 1,700 | +10 | +0.6 | 129,500 | |
1,780 | 1,820 | 1,670 | 1,690 | -80 | -4.5 | 154,100 | |
1,730 | 1,780 | 1,690 | 1,770 | +40 | +2.3 | 156,000 | |
1,710 | 1,780 | 1,700 | 1,730 | 0 | 0.0 | 95,500 | |
1,790 | 1,800 | 1,680 | 1,730 | -50 | -2.8 | 99,500 | |
1,750 | 1,810 | 1,740 | 1,780 | +30 | +1.7 | 85,900 | |
1,760 | 1,810 | 1,740 | 1,750 | 0 | 0.0 | 94,600 | |
1,790 | 1,840 | 1,710 | 1,750 | -40 | -2.2 | 130,400 | |
1,740 | 1,790 | 1,570 | 1,790 | +50 | +2.9 | 185,600 | |
1,900 | 1,990 | 1,600 | 1,740 | -150 | -7.9 | 264,300 | |
1,750 | 1,950 | 1,650 | 1,890 | +160 | +9.2 | 201,500 | |
1,820 | 1,950 | 1,730 | 1,730 | -90 | -4.9 | 187,900 | |
1,820 | 1,850 | 1,660 | 1,820 | +10 | +0.6 | 146,500 | |
1,630 | 2,000 | 1,600 | 1,810 | +220 | +13.8 | 308,200 | |
1,490 | 1,660 | 1,480 | 1,590 | +100 | +6.7 | 110,800 | |
1,410 | 1,500 | 1,340 | 1,490 | +80 | +5.7 | 68,800 | |
1,510 | 1,540 | 1,340 | 1,410 | -110 | -7.2 | 67,000 | |
1,400 | 1,590 | 1,340 | 1,520 | +140 | +10.1 | 97,500 | |
1,340 | 1,520 | 1,330 | 1,380 | +10 | +0.7 | 76,400 | |
1,390 | 1,410 | 1,310 | 1,370 | -20 | -1.4 | 129,500 | |
1,240 | 1,410 | 1,190 | 1,390 | +170 | +13.9 | 101,600 | |
1,460 | 1,460 | 1,180 | 1,220 | -230 | -15.9 | 108,900 | |
1,570 | 1,590 | 1,410 | 1,450 | -140 | -8.8 | 79,300 | |
1,600 | 1,650 | 1,520 | 1,590 | -10 | -0.6 | 132,900 | |
1,360 | 1,650 | 1,350 | 1,600 | +260 | +19.4 | 127,700 | |
1,320 | 1,370 | 1,270 | 1,340 | +50 | +3.9 | 62,200 |