38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,207 | 1,256 | +45 | +3.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,056 | 997 | 1,024 | +12 | +1.2 | 150,100 | |
1,058 | 1,070 | 1,006 | 1,012 | -55 | -5.2 | 173,300 | |
1,061 | 1,085 | 1,024 | 1,067 | +8 | +0.8 | 132,600 | |
1,067 | 1,093 | 1,025 | 1,059 | -12 | -1.1 | 233,300 | |
1,044 | 1,078 | 1,026 | 1,071 | +26 | +2.5 | 159,900 | |
1,081 | 1,144 | 1,030 | 1,045 | -51 | -4.7 | 165,700 | |
1,301 | 1,319 | 997 | 1,096 | -207 | -15.9 | 247,500 | |
1,354 | 1,379 | 1,300 | 1,303 | -70 | -5.1 | 98,800 | |
1,478 | 1,510 | 1,310 | 1,373 | -105 | -7.1 | 149,300 | |
1,431 | 1,570 | 1,407 | 1,478 | +39 | +2.7 | 170,300 | |
1,551 | 1,568 | 1,409 | 1,439 | -92 | -6.0 | 133,100 | |
1,530 | 1,575 | 1,408 | 1,531 | +6 | +0.4 | 167,100 | |
1,510 | 1,574 | 1,505 | 1,525 | +15 | +1.0 | 132,600 | |
1,522 | 1,545 | 1,505 | 1,510 | -16 | -1.0 | 104,300 | |
1,525 | 1,546 | 1,510 | 1,526 | +1 | +0.1 | 100,300 | |
1,537 | 1,548 | 1,499 | 1,525 | -21 | -1.4 | 114,000 | |
1,542 | 1,616 | 1,491 | 1,546 | +5 | +0.3 | 186,300 | |
1,558 | 1,591 | 1,541 | 1,541 | -8 | -0.5 | 144,800 | |
1,543 | 1,593 | 1,521 | 1,549 | +6 | +0.4 | 167,700 | |
1,583 | 1,591 | 1,505 | 1,543 | -39 | -2.5 | 146,200 | |
1,524 | 1,598 | 1,502 | 1,582 | +73 | +4.8 | 193,900 | |
1,545 | 1,564 | 1,491 | 1,509 | -47 | -3.0 | 179,300 | |
1,534 | 1,560 | 1,518 | 1,556 | +19 | +1.2 | 98,600 | |
1,555 | 1,580 | 1,531 | 1,537 | -34 | -2.2 | 115,900 | |
1,519 | 1,600 | 1,500 | 1,571 | +70 | +4.7 | 151,600 | |
1,565 | 1,645 | 1,501 | 1,501 | -74 | -4.7 | 150,200 | |
1,575 | 1,625 | 1,489 | 1,575 | 0 | 0.0 | 150,200 | |
1,641 | 1,643 | 1,565 | 1,575 | -65 | -4.0 | 189,000 | |
1,575 | 1,664 | 1,570 | 1,640 | +62 | +3.9 | 146,200 | |
1,585 | 1,625 | 1,566 | 1,578 | -24 | -1.5 | 153,800 |