![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,277 | 1,207 | 1,256 | +45 | +3.7 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,390 | 2,850 | 3,200 | +120 | +3.9 | 13,100 | |
3,340 | 3,450 | 3,080 | 3,080 | -260 | -7.8 | 2,900 | |
2,990 | 3,430 | 2,990 | 3,340 | +210 | +6.7 | 9,300 | |
3,200 | 3,200 | 2,610 | 3,130 | -70 | -2.2 | 8,900 | |
3,300 | 3,330 | 3,100 | 3,200 | -100 | -3.0 | 6,700 | |
3,230 | 3,430 | 3,060 | 3,300 | -120 | -3.5 | 2,400 | |
3,350 | 3,420 | 3,050 | 3,420 | +310 | +10.0 | 14,200 | |
3,350 | 3,360 | 3,110 | 3,110 | -430 | -12.1 | 2,300 | |
3,730 | 3,730 | 3,350 | 3,540 | -120 | -3.3 | 2,300 | |
3,500 | 3,940 | 3,340 | 3,660 | +160 | +4.6 | 12,500 | |
3,290 | 3,530 | 3,200 | 3,500 | +220 | +6.7 | 2,300 | |
3,410 | 3,550 | 3,120 | 3,280 | -70 | -2.1 | 3,000 | |
3,610 | 3,660 | 3,350 | 3,350 | -200 | -5.6 | 5,900 | |
3,500 | 3,700 | 3,400 | 3,550 | +250 | +7.6 | 7,200 | |
3,750 | 3,850 | 3,300 | 3,300 | -400 | -10.8 | 2,200 | |
3,530 | 3,750 | 3,260 | 3,700 | +120 | +3.4 | 10,300 | |
3,700 | 3,710 | 3,420 | 3,580 | -120 | -3.2 | 4,000 | |
3,690 | 3,700 | 3,650 | 3,700 | -40 | -1.1 | 900 | |
3,600 | 3,740 | 3,490 | 3,740 | +240 | +6.9 | 3,500 | |
3,950 | 4,050 | 3,500 | 3,500 | -450 | -11.4 | 1,800 | |
3,950 | 3,950 | 3,950 | 3,950 | -500 | -11.2 | 400 | |
4,300 | 5,100 | 4,300 | 4,450 | +550 | +14.1 | 23,400 | |
3,090 | 5,650 | 2,890 | 3,900 | +870 | +28.7 | 42,600 | |
3,350 | 3,450 | 2,650 | 3,030 | -220 | -6.8 | 18,300 | |
3,140 | 3,700 | 3,000 | 3,250 | -390 | -10.7 | 25,200 | |
3,740 | 3,740 | 3,200 | 3,640 | -110 | -2.9 | 15,300 | |
3,780 | 3,780 | 3,450 | 3,750 | -40 | -1.1 | 9,200 | |
3,790 | 3,790 | 3,450 | 3,790 | -10 | -0.3 | 12,000 | |
3,800 | 3,800 | 3,500 | 3,800 | 0 | 0.0 | 11,300 | |
3,950 | 3,950 | 3,700 | 3,800 | - | - | 8,900 |