38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,176 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,138 | 1,058 | 1,072 | -57 | -5.0 | 5,896,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 484 | 416 | 482 | +43 | +9.8 | 12,149,000 | |
408 | 440 | 404 | 439 | +34 | +8.4 | 6,834,000 | |
421 | 425 | 395 | 405 | -16 | -3.8 | 7,345,000 | |
372 | 421 | 358 | 421 | +46 | +12.3 | 11,112,500 | |
357 | 391 | 335 | 375 | +23 | +6.5 | 11,462,000 | |
404 | 409 | 332 | 352 | -55 | -13.5 | 14,807,000 | |
367 | 407 | 361 | 407 | +26 | +6.8 | 11,198,500 | |
397 | 404 | 351 | 381 | -18 | -4.5 | 14,576,000 | |
395 | 428 | 389 | 399 | +4 | +1.0 | 25,377,500 | |
466 | 472 | 347 | 395 | -63 | -13.8 | 23,626,500 | |
493 | 496 | 416 | 458 | -37 | -7.5 | 10,322,500 | |
541 | 548 | 483 | 495 | -48 | -8.8 | 8,891,500 | |
514 | 562 | 510 | 543 | +31 | +6.1 | 9,567,500 | |
470 | 520 | 462 | 512 | +48 | +10.3 | 9,997,000 | |
496 | 513 | 456 | 464 | -37 | -7.4 | 9,901,500 | |
581 | 590 | 458 | 501 | -82 | -14.1 | 11,570,000 | |
570 | 596 | 520 | 583 | +14 | +2.5 | 10,856,000 | |
528 | 583 | 526 | 569 | +39 | +7.4 | 14,877,000 | |
531 | 559 | 523 | 530 | -8 | -1.5 | 9,875,500 | |
496 | 555 | 493 | 538 | +41 | +8.2 | 14,290,500 | |
495 | 514 | 483 | 497 | +4 | +0.8 | 18,482,000 | |
444 | 501 | 441 | 493 | +47 | +10.5 | 16,434,000 | |
479 | 479 | 433 | 446 | -34 | -7.1 | 14,871,500 | |
472 | 489 | 450 | 480 | +11 | +2.3 | 31,449,000 | |
550 | 563 | 455 | 469 | -52 | -10.0 | 25,205,000 | |
513 | 524 | 460 | 521 | +11 | +2.2 | 15,134,500 | |
510 | 535 | 504 | 510 | 0 | 0.0 | 9,622,500 | |
548 | 565 | 510 | 510 | -46 | -8.3 | 12,632,000 | |
534 | 579 | 524 | 556 | +23 | +4.3 | 12,262,000 | |
486 | 538 | 483 | 533 | +47 | +9.7 | 10,475,000 |