38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,176 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,138 | 1,058 | 1,071 | -58 | -5.1 | 5,807,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 470 | 503 | -18 | -3.5 | 7,728,500 | |
537 | 564 | 514 | 521 | -1 | -0.2 | 7,215,500 | |
545 | 563 | 520 | 522 | -26 | -4.7 | 17,219,000 | |
500 | 550 | 497 | 548 | +48 | +9.6 | 5,203,000 | |
469 | 515 | 469 | 500 | +17 | +3.5 | 4,793,500 | |
560 | 568 | 434 | 483 | -77 | -13.8 | 7,714,000 | |
564 | 605 | 537 | 560 | -7 | -1.2 | 6,400,000 | |
607 | 612 | 541 | 567 | -41 | -6.7 | 8,344,000 | |
579 | 615 | 555 | 608 | +29 | +5.0 | 8,256,500 | |
573 | 587 | 535 | 579 | +4 | +0.7 | 10,690,500 | |
584 | 594 | 531 | 575 | -11 | -1.9 | 9,216,500 | |
612 | 626 | 562 | 586 | -29 | -4.7 | 8,797,500 | |
605 | 658 | 592 | 615 | +10 | +1.7 | 7,830,500 | |
605 | 608 | 578 | 605 | +5 | +0.8 | 6,064,000 | |
563 | 635 | 550 | 600 | +41 | +7.3 | 20,485,500 | |
577 | 593 | 531 | 559 | -13 | -2.3 | 8,694,000 | |
578 | 602 | 572 | 572 | -4 | -0.7 | 5,553,500 | |
579 | 584 | 554 | 576 | +3 | +0.5 | 5,451,500 | |
589 | 593 | 539 | 573 | -17 | -2.9 | 10,046,500 | |
610 | 627 | 580 | 590 | -19 | -3.1 | 8,196,000 | |
566 | 610 | 538 | 609 | +48 | +8.6 | 7,425,000 | |
524 | 578 | 521 | 561 | +36 | +6.9 | 9,723,000 | |
539 | 549 | 516 | 525 | -14 | -2.6 | 8,224,000 | |
491 | 545 | 490 | 539 | +45 | +9.1 | 12,441,000 | |
482 | 508 | 479 | 494 | +10 | +2.1 | 9,262,500 | |
475 | 489 | 440 | 484 | +9 | +1.9 | 9,781,000 | |
505 | 519 | 475 | 475 | -30 | -5.9 | 17,666,000 | |
492 | 516 | 476 | 505 | +10 | +2.0 | 12,816,000 | |
520 | 531 | 492 | 495 | -27 | -5.2 | 7,619,000 | |
490 | 539 | 486 | 522 | +40 | +8.3 | 10,867,500 |