39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 14,310 | 52週安値 | 9,800 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 9,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,705 | 10,545 | 11,175 | -200 | -1.8 | 981,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,055 | 12,075 | 9,800 | 11,375 | -965 | -7.8 | 1,401,300 | |
12,480 | 12,480 | 11,640 | 12,340 | +35 | +0.3 | 1,181,200 | |
12,465 | 12,590 | 11,575 | 12,305 | -115 | -0.9 | 1,062,200 | |
13,450 | 13,885 | 12,150 | 12,420 | -1,160 | -8.5 | 1,220,900 | |
13,760 | 14,310 | 13,110 | 13,580 | -180 | -1.3 | 971,000 | |
13,630 | 14,030 | 12,720 | 13,760 | +85 | +0.6 | 1,122,000 | |
13,150 | 14,025 | 13,100 | 13,675 | +395 | +3.0 | 981,100 | |
12,245 | 13,480 | 12,055 | 13,280 | +1,035 | +8.5 | 795,600 | |
11,915 | 12,305 | 11,525 | 12,245 | +245 | +2.0 | 779,100 | |
12,480 | 12,610 | 11,595 | 12,000 | -180 | -1.5 | 938,800 | |
12,000 | 12,220 | 11,050 | 12,180 | +130 | +1.1 | 875,500 | |
12,030 | 13,000 | 11,960 | 12,050 | 0 | 0.0 | 1,041,700 | |
11,760 | 12,230 | 11,310 | 12,050 | +320 | +2.7 | 992,500 | |
11,160 | 11,750 | 10,700 | 11,730 | +690 | +6.2 | 817,200 | |
9,890 | 11,720 | 9,810 | 11,040 | +1,190 | +12.1 | 1,602,500 | |
9,990 | 10,370 | 9,630 | 9,850 | -70 | -0.7 | 1,255,400 | |
9,100 | 9,920 | 8,910 | 9,920 | +920 | +10.2 | 926,300 | |
9,370 | 9,840 | 8,530 | 9,000 | -380 | -4.1 | 1,609,600 | |
8,910 | 9,380 | 8,580 | 9,380 | +470 | +5.3 | 753,300 | |
8,590 | 8,930 | 8,360 | 8,910 | +290 | +3.4 | 601,400 | |
8,840 | 8,840 | 8,350 | 8,620 | -170 | -1.9 | 761,400 | |
8,280 | 8,920 | 8,150 | 8,790 | +530 | +6.4 | 790,000 | |
7,840 | 8,590 | 7,740 | 8,260 | +370 | +4.7 | 1,312,300 | |
8,160 | 8,340 | 7,850 | 7,890 | -350 | -4.2 | 1,061,100 | |
8,150 | 8,280 | 7,650 | 8,240 | +80 | +1.0 | 1,263,300 | |
7,700 | 8,320 | 7,550 | 8,160 | +460 | +6.0 | 999,100 | |
7,390 | 7,880 | 7,390 | 7,700 | +330 | +4.5 | 1,312,200 | |
6,970 | 7,540 | 6,960 | 7,370 | +340 | +4.8 | 1,324,100 | |
6,910 | 7,180 | 6,780 | 7,030 | +40 | +0.6 | 1,094,500 |