52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,070 | 1,880 | 1,930 | -70 | -3.5 | 220,000 | |
1,880 | 2,060 | 1,870 | 2,000 | +130 | +7.0 | 126,200 | |
2,060 | 2,070 | 1,830 | 1,870 | -260 | -12.2 | 166,100 | |
1,910 | 2,140 | 1,830 | 2,130 | +240 | +12.7 | 167,700 | |
1,980 | 2,000 | 1,790 | 1,890 | -90 | -4.5 | 202,300 | |
2,030 | 2,130 | 1,980 | 1,980 | -30 | -1.5 | 184,100 | |
1,840 | 2,010 | 1,710 | 2,010 | +180 | +9.8 | 249,400 | |
2,100 | 2,120 | 1,810 | 1,830 | -230 | -11.2 | 159,300 | |
2,340 | 2,340 | 2,040 | 2,060 | -280 | -12.0 | 219,800 | |
2,370 | 2,410 | 1,700 | 2,340 | 0 | 0.0 | 347,300 | |
2,360 | 2,420 | 2,230 | 2,340 | -10 | -0.4 | 243,800 | |
2,340 | 2,460 | 2,300 | 2,350 | +50 | +2.2 | 224,100 | |
2,100 | 2,380 | 2,100 | 2,300 | +200 | +9.5 | 405,500 | |
2,140 | 2,250 | 2,100 | 2,100 | -20 | -0.9 | 262,400 | |
2,440 | 2,450 | 2,030 | 2,120 | -290 | -12.0 | 246,300 | |
2,410 | 2,530 | 2,300 | 2,410 | +20 | +0.8 | 186,400 | |
2,520 | 2,570 | 2,300 | 2,390 | -140 | -5.5 | 323,700 | |
2,730 | 2,730 | 2,350 | 2,530 | -200 | -7.3 | 293,300 | |
2,600 | 2,800 | 2,450 | 2,730 | +150 | +5.8 | 243,700 | |
2,660 | 2,730 | 2,500 | 2,580 | -90 | -3.4 | 270,200 | |
2,710 | 2,850 | 2,650 | 2,670 | -10 | -0.4 | 354,100 | |
2,480 | 2,700 | 2,470 | 2,680 | +200 | +8.1 | 279,700 | |
2,570 | 2,620 | 2,450 | 2,480 | -80 | -3.1 | 206,300 | |
2,680 | 2,830 | 2,560 | 2,560 | -140 | -5.2 | 288,200 | |
2,770 | 2,980 | 2,690 | 2,700 | -70 | -2.5 | 419,500 | |
3,110 | 3,130 | 2,610 | 2,770 | -340 | -10.9 | 205,900 | |
2,790 | 3,140 | 2,660 | 3,110 | +320 | +11.5 | 289,000 | |
3,220 | 3,220 | 2,670 | 2,790 | -420 | -13.1 | 313,900 | |
3,140 | 3,350 | 3,100 | 3,210 | +40 | +1.3 | 290,800 | |
3,260 | 3,350 | 3,100 | 3,170 | -120 | -3.6 | 258,200 |