52週高値 | 2,814 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,401 | 2,597 | -180 | -6.5 | 552,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,662 | 1,508 | 1,543 | -38 | -2.4 | 408,600 | |
1,751 | 1,751 | 1,535 | 1,581 | -180 | -10.2 | 274,500 | |
1,946 | 1,965 | 1,734 | 1,761 | -145 | -7.6 | 226,800 | |
1,812 | 2,036 | 1,729 | 1,906 | +95 | +5.2 | 369,800 | |
1,735 | 1,836 | 1,681 | 1,811 | +82 | +4.7 | 243,000 | |
1,726 | 1,844 | 1,712 | 1,729 | -37 | -2.1 | 281,800 | |
2,065 | 2,095 | 1,583 | 1,766 | -299 | -14.5 | 475,600 | |
2,176 | 2,215 | 2,004 | 2,065 | -111 | -5.1 | 398,200 | |
2,340 | 2,389 | 2,057 | 2,176 | -163 | -7.0 | 547,300 | |
2,284 | 2,530 | 2,241 | 2,339 | +40 | +1.7 | 384,900 | |
2,655 | 2,698 | 2,208 | 2,299 | -314 | -12.0 | 386,600 | |
2,492 | 2,694 | 2,295 | 2,613 | +129 | +5.2 | 353,400 | |
2,374 | 2,580 | 2,344 | 2,484 | +107 | +4.5 | 335,500 | |
2,487 | 2,591 | 2,328 | 2,377 | -135 | -5.4 | 257,100 | |
2,336 | 2,585 | 2,300 | 2,512 | +180 | +7.7 | 274,500 | |
2,552 | 2,565 | 2,297 | 2,332 | -245 | -9.5 | 386,400 | |
2,578 | 2,692 | 2,425 | 2,577 | +40 | +1.6 | 361,200 | |
2,624 | 2,730 | 2,530 | 2,537 | -37 | -1.4 | 281,700 | |
2,570 | 2,686 | 2,484 | 2,574 | +24 | +0.9 | 387,800 | |
2,825 | 2,987 | 2,445 | 2,550 | -273 | -9.7 | 545,700 | |
2,730 | 2,920 | 2,651 | 2,823 | +101 | +3.7 | 309,200 | |
2,680 | 2,730 | 2,560 | 2,722 | +72 | +2.7 | 293,000 | |
2,620 | 2,720 | 2,560 | 2,650 | +40 | +1.5 | 251,800 | |
2,600 | 2,640 | 2,580 | 2,610 | +10 | +0.4 | 214,000 | |
2,700 | 2,850 | 2,580 | 2,600 | -80 | -3.0 | 428,700 | |
2,950 | 3,060 | 2,650 | 2,680 | -290 | -9.8 | 335,100 | |
3,090 | 3,110 | 2,790 | 2,970 | -80 | -2.6 | 282,200 | |
3,150 | 3,250 | 2,950 | 3,050 | -100 | -3.2 | 359,300 | |
2,890 | 3,160 | 2,820 | 3,150 | +260 | +9.0 | 249,200 | |
3,020 | 3,070 | 2,850 | 2,890 | -100 | -3.3 | 258,600 |