52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,939 | +34 | +1.8 | 355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,400 | 3,250 | 3,370 | +10 | +0.3 | 124,800 | |
3,250 | 3,420 | 3,180 | 3,360 | +70 | +2.1 | 184,800 | |
3,230 | 3,290 | 2,950 | 3,290 | +10 | +0.3 | 158,000 | |
3,320 | 3,400 | 3,130 | 3,280 | -50 | -1.5 | 119,400 | |
3,250 | 3,330 | 3,010 | 3,330 | +90 | +2.8 | 132,700 | |
3,080 | 3,250 | 2,850 | 3,240 | +200 | +6.6 | 186,800 | |
3,210 | 3,330 | 3,010 | 3,040 | -150 | -4.7 | 125,600 | |
3,030 | 3,340 | 3,000 | 3,190 | +190 | +6.3 | 109,300 | |
3,050 | 3,450 | 2,970 | 3,000 | -40 | -1.3 | 155,300 | |
3,050 | 3,070 | 2,980 | 3,040 | +30 | +1.0 | 121,300 | |
3,000 | 3,060 | 2,960 | 3,010 | +30 | +1.0 | 86,700 | |
2,980 | 3,040 | 2,870 | 2,980 | +40 | +1.4 | 118,600 | |
2,940 | 3,000 | 2,870 | 2,940 | +80 | +2.8 | 74,400 | |
3,050 | 3,050 | 2,770 | 2,860 | -220 | -7.1 | 104,700 | |
2,920 | 3,080 | 2,550 | 3,080 | +120 | +4.1 | 150,800 | |
2,980 | 3,000 | 2,900 | 2,960 | 0 | 0.0 | 110,600 | |
2,970 | 3,000 | 2,850 | 2,960 | -20 | -0.7 | 126,300 | |
2,940 | 3,000 | 2,880 | 2,980 | +40 | +1.4 | 115,100 | |
2,830 | 3,000 | 2,820 | 2,940 | +110 | +3.9 | 127,000 | |
3,000 | 3,050 | 2,750 | 2,830 | -210 | -6.9 | 106,200 | |
3,040 | 3,070 | 2,630 | 3,040 | +40 | +1.3 | 297,400 | |
2,850 | 3,070 | 2,760 | 3,000 | +150 | +5.3 | 245,300 | |
2,820 | 2,950 | 2,620 | 2,850 | +50 | +1.8 | 188,000 | |
2,700 | 2,870 | 2,510 | 2,800 | +120 | +4.5 | 446,800 | |
2,950 | 2,950 | 2,650 | 2,680 | -220 | -7.6 | 267,900 | |
2,990 | 2,990 | 2,630 | 2,900 | -90 | -3.0 | 258,200 | |
3,000 | 3,050 | 2,750 | 2,990 | +10 | +0.3 | 140,300 | |
3,000 | 3,150 | 2,940 | 2,980 | -70 | -2.3 | 194,600 | |
2,710 | 3,100 | 2,710 | 3,050 | +350 | +13.0 | 163,300 | |
3,070 | 3,070 | 2,700 | 2,700 | - | - | 170,200 |