52週高値 | 1,149 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 959 | -128 | -11.8 | 2,544,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 959 | 710 | 735 | -190 | -20.5 | 403,600 | |
900 | 980 | 889 | 925 | +21 | +2.3 | 341,700 | |
960 | 970 | 854 | 904 | -49 | -5.1 | 350,500 | |
1,044 | 1,050 | 950 | 953 | -77 | -7.5 | 294,100 | |
1,050 | 1,100 | 960 | 1,030 | -70 | -6.4 | 201,300 | |
1,120 | 1,150 | 1,014 | 1,100 | -2 | -0.2 | 259,000 | |
1,100 | 1,150 | 1,036 | 1,102 | +2 | +0.2 | 195,800 | |
1,128 | 1,250 | 1,016 | 1,100 | -28 | -2.5 | 175,600 | |
1,020 | 1,240 | 979 | 1,128 | +108 | +10.6 | 315,000 | |
1,140 | 1,140 | 1,018 | 1,020 | -114 | -10.1 | 188,000 | |
1,120 | 1,200 | 1,039 | 1,134 | +5 | +0.4 | 146,600 | |
1,193 | 1,200 | 1,010 | 1,129 | -64 | -5.4 | 194,500 | |
1,255 | 1,340 | 1,080 | 1,193 | -62 | -4.9 | 145,600 | |
1,450 | 1,450 | 1,200 | 1,255 | -195 | -13.4 | 139,700 | |
1,230 | 1,520 | 1,191 | 1,450 | +200 | +16.0 | 212,800 | |
1,240 | 1,250 | 1,160 | 1,250 | +40 | +3.3 | 209,800 | |
1,189 | 1,300 | 1,189 | 1,210 | -39 | -3.1 | 114,400 | |
1,149 | 1,260 | 1,080 | 1,249 | +121 | +10.7 | 181,800 | |
1,100 | 1,200 | 1,060 | 1,128 | -12 | -1.1 | 126,800 | |
1,200 | 1,200 | 1,050 | 1,140 | -60 | -5.0 | 240,900 | |
1,073 | 1,300 | 1,073 | 1,200 | +107 | +9.8 | 411,700 | |
1,120 | 1,121 | 1,028 | 1,093 | -7 | -0.6 | 327,400 | |
1,130 | 1,130 | 1,050 | 1,100 | -20 | -1.8 | 203,100 | |
1,179 | 1,260 | 1,100 | 1,120 | -59 | -5.0 | 447,300 | |
1,250 | 1,250 | 888 | 1,179 | -66 | -5.3 | 788,000 | |
1,370 | 1,399 | 1,196 | 1,245 | -154 | -11.0 | 240,500 | |
1,390 | 1,400 | 1,300 | 1,399 | +29 | +2.1 | 212,200 | |
1,390 | 1,430 | 1,300 | 1,370 | -18 | -1.3 | 200,900 | |
1,390 | 1,470 | 1,360 | 1,388 | -32 | -2.3 | 183,200 | |
1,770 | 1,850 | 1,189 | 1,420 | - | - | 521,100 |