![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.73 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 2,962.5 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,301.0 | 昨年来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,415.0 | 2,172.0 | 2,242.0 | -158.0 | -6.6 | 20,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785.0 | 2,795.0 | 2,656.0 | 2,689.0 | -86.0 | -3.1 | 13,426,300 | |
2,645.0 | 2,825.0 | 2,610.0 | 2,775.0 | +138.0 | +5.2 | 14,209,100 | |
2,685.0 | 2,734.0 | 2,625.0 | 2,637.0 | -19.0 | -0.7 | 17,509,700 | |
2,561.0 | 2,696.0 | 2,553.0 | 2,656.0 | +52.0 | +2.0 | 14,150,900 | |
2,573.0 | 2,632.0 | 2,520.0 | 2,604.0 | +15.0 | +0.6 | 12,098,300 | |
2,626.0 | 2,706.0 | 2,329.0 | 2,589.0 | -13.0 | -0.5 | 20,340,400 | |
2,599.0 | 2,801.0 | 2,572.0 | 2,602.0 | +28.0 | +1.1 | 13,144,700 | |
2,539.0 | 2,739.0 | 2,505.0 | 2,574.0 | +56.0 | +2.2 | 13,171,500 | |
2,460.0 | 2,645.0 | 2,458.0 | 2,518.0 | +46.0 | +1.9 | 12,081,200 | |
2,655.0 | 2,717.0 | 2,472.0 | 2,472.0 | -134.0 | -5.1 | 12,461,600 | |
2,689.0 | 2,780.0 | 2,604.0 | 2,606.0 | -133.0 | -4.9 | 12,701,900 | |
2,597.0 | 2,852.0 | 2,594.0 | 2,739.0 | +158.0 | +6.1 | 15,204,400 | |
2,472.0 | 2,679.0 | 2,472.0 | 2,581.0 | +119.0 | +4.8 | 10,831,900 | |
2,500.0 | 2,527.0 | 2,415.0 | 2,462.0 | -23.0 | -0.9 | 9,167,400 | |
2,488.0 | 2,555.0 | 2,418.0 | 2,485.0 | +12.0 | +0.5 | 13,436,500 | |
2,386.0 | 2,569.0 | 2,343.0 | 2,473.0 | +123.0 | +5.2 | 13,760,900 | |
2,522.0 | 2,536.0 | 2,276.0 | 2,350.0 | -184.0 | -7.3 | 16,843,700 | |
2,247.0 | 2,723.0 | 2,245.0 | 2,534.0 | +284.0 | +12.6 | 29,218,100 | |
1,930.0 | 2,358.0 | 1,930.0 | 2,250.0 | +324.0 | +16.8 | 22,783,100 | |
1,914.0 | 2,015.0 | 1,873.0 | 1,926.0 | +23.0 | +1.2 | 21,650,100 | |
1,880.0 | 1,958.0 | 1,848.0 | 1,903.0 | +8.0 | +0.4 | 27,034,200 | |
1,729.0 | 1,970.0 | 1,712.0 | 1,895.0 | +187.0 | +10.9 | 45,717,300 | |
1,764.0 | 1,811.0 | 1,705.0 | 1,708.0 | -35.0 | -2.0 | 22,284,800 | |
1,895.0 | 1,926.0 | 1,743.0 | 1,743.0 | -162.0 | -8.5 | 30,377,600 | |
1,738.0 | 1,949.0 | 1,702.0 | 1,905.0 | +218.0 | +12.9 | 19,444,600 | |
1,872.0 | 1,982.0 | 1,687.0 | 1,687.0 | -189.0 | -10.1 | 21,853,900 | |
1,992.0 | 2,234.0 | 1,850.0 | 1,876.0 | -126.0 | -6.3 | 31,063,900 | |
1,914.0 | 2,102.0 | 1,751.0 | 2,002.0 | +69.0 | +3.6 | 30,589,500 | |
2,043.0 | 2,101.0 | 1,765.0 | 1,933.0 | -129.0 | -6.3 | 30,127,100 | |
2,650.0 | 2,810.0 | 1,866.0 | 2,062.0 | -640.0 | -23.7 | 37,022,800 |