38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,564.0 | 2,305.5 | 2,358.0 | -96.0 | -3.9 | 22,594,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,717.0 | 2,472.0 | 2,472.0 | -134.0 | -5.1 | 12,461,600 | |
2,689.0 | 2,780.0 | 2,604.0 | 2,606.0 | -133.0 | -4.9 | 12,701,900 | |
2,597.0 | 2,852.0 | 2,594.0 | 2,739.0 | +158.0 | +6.1 | 15,204,400 | |
2,472.0 | 2,679.0 | 2,472.0 | 2,581.0 | +119.0 | +4.8 | 10,831,900 | |
2,500.0 | 2,527.0 | 2,415.0 | 2,462.0 | -23.0 | -0.9 | 9,167,400 | |
2,488.0 | 2,555.0 | 2,418.0 | 2,485.0 | +12.0 | +0.5 | 13,436,500 | |
2,386.0 | 2,569.0 | 2,343.0 | 2,473.0 | +123.0 | +5.2 | 13,760,900 | |
2,522.0 | 2,536.0 | 2,276.0 | 2,350.0 | -184.0 | -7.3 | 16,843,700 | |
2,247.0 | 2,723.0 | 2,245.0 | 2,534.0 | +284.0 | +12.6 | 29,218,100 | |
1,930.0 | 2,358.0 | 1,930.0 | 2,250.0 | +324.0 | +16.8 | 22,783,100 | |
1,914.0 | 2,015.0 | 1,873.0 | 1,926.0 | +23.0 | +1.2 | 21,650,100 | |
1,880.0 | 1,958.0 | 1,848.0 | 1,903.0 | +8.0 | +0.4 | 27,034,200 | |
1,729.0 | 1,970.0 | 1,712.0 | 1,895.0 | +187.0 | +10.9 | 45,717,300 | |
1,764.0 | 1,811.0 | 1,705.0 | 1,708.0 | -35.0 | -2.0 | 22,284,800 | |
1,895.0 | 1,926.0 | 1,743.0 | 1,743.0 | -162.0 | -8.5 | 30,377,600 | |
1,738.0 | 1,949.0 | 1,702.0 | 1,905.0 | +218.0 | +12.9 | 19,444,600 | |
1,872.0 | 1,982.0 | 1,687.0 | 1,687.0 | -189.0 | -10.1 | 21,853,900 | |
1,992.0 | 2,234.0 | 1,850.0 | 1,876.0 | -126.0 | -6.3 | 31,063,900 | |
1,914.0 | 2,102.0 | 1,751.0 | 2,002.0 | +69.0 | +3.6 | 30,589,500 | |
2,043.0 | 2,101.0 | 1,765.0 | 1,933.0 | -129.0 | -6.3 | 30,127,100 | |
2,650.0 | 2,810.0 | 1,866.0 | 2,062.0 | -640.0 | -23.7 | 37,022,800 | |
2,944.0 | 3,110.0 | 2,682.0 | 2,702.0 | -260.0 | -8.8 | 11,172,000 | |
2,869.0 | 2,967.0 | 2,821.0 | 2,962.0 | +71.0 | +2.5 | 10,568,200 | |
2,796.0 | 2,949.0 | 2,786.0 | 2,891.0 | +103.0 | +3.7 | 13,763,000 | |
2,742.0 | 2,871.0 | 2,733.0 | 2,788.0 | -3.0 | -0.1 | 13,277,900 | |
2,699.0 | 2,837.0 | 2,522.0 | 2,791.0 | +89.0 | +3.3 | 15,502,600 | |
2,440.0 | 2,794.0 | 2,435.0 | 2,702.0 | +247.0 | +10.1 | 17,280,000 | |
2,487.0 | 2,625.0 | 2,400.0 | 2,455.0 | -43.0 | -1.7 | 15,815,500 | |
2,611.0 | 2,687.0 | 2,494.0 | 2,498.0 | -88.0 | -3.4 | 12,010,000 | |
2,594.0 | 2,683.0 | 2,463.0 | 2,586.0 | -53.0 | -2.0 | 16,885,100 |