38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,233 | 1,131 | 1,169 | +24 | +2.1 | 1,918,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,853 | 1,742 | 1,831 | +64 | +3.6 | 2,642,100 | |
1,891 | 1,978 | 1,708 | 1,767 | -156 | -8.1 | 3,062,000 | |
1,939 | 2,088 | 1,872 | 1,923 | -56 | -2.8 | 4,136,900 | |
1,799 | 1,995 | 1,725 | 1,979 | +188 | +10.5 | 4,575,600 | |
1,869 | 1,921 | 1,679 | 1,791 | -39 | -2.1 | 4,856,600 | |
1,825 | 1,935 | 1,775 | 1,830 | +17 | +0.9 | 3,052,100 | |
1,699 | 1,820 | 1,595 | 1,813 | +115 | +6.8 | 3,022,400 | |
1,502 | 1,711 | 1,473 | 1,698 | +200 | +13.4 | 3,388,400 | |
1,498 | 1,548 | 1,411 | 1,498 | -15 | -1.0 | 2,574,500 | |
1,889 | 1,941 | 1,298 | 1,513 | -359 | -19.2 | 4,942,800 | |
1,844 | 1,947 | 1,800 | 1,872 | -4 | -0.2 | 3,377,300 | |
1,785 | 1,957 | 1,758 | 1,876 | +119 | +6.8 | 2,616,100 | |
1,718 | 1,849 | 1,664 | 1,757 | +69 | +4.1 | 1,902,800 | |
1,566 | 1,752 | 1,512 | 1,688 | +108 | +6.8 | 3,395,200 | |
1,623 | 1,661 | 1,533 | 1,580 | -44 | -2.7 | 1,875,500 | |
1,514 | 1,719 | 1,481 | 1,624 | +98 | +6.4 | 2,896,500 | |
1,715 | 1,743 | 1,519 | 1,526 | -188 | -11.0 | 1,356,600 | |
1,672 | 1,757 | 1,599 | 1,714 | +42 | +2.5 | 1,339,500 | |
1,728 | 1,739 | 1,581 | 1,672 | -21 | -1.2 | 2,132,500 | |
2,000 | 2,040 | 1,642 | 1,693 | -306 | -15.3 | 2,822,900 | |
1,887 | 2,032 | 1,880 | 1,999 | +113 | +6.0 | 2,581,900 | |
1,698 | 1,921 | 1,683 | 1,886 | +179 | +10.5 | 3,338,900 | |
1,673 | 1,755 | 1,620 | 1,707 | +11 | +0.6 | 3,092,600 | |
1,620 | 1,800 | 1,596 | 1,696 | +67 | +4.1 | 4,008,700 | |
1,775 | 1,811 | 1,574 | 1,629 | -145 | -8.2 | 4,287,500 | |
2,080 | 2,100 | 1,692 | 1,774 | -286 | -13.9 | 2,409,900 | |
2,090 | 2,170 | 1,967 | 2,060 | -55 | -2.6 | 2,779,500 | |
2,025 | 2,175 | 1,921 | 2,115 | +90 | +4.4 | 1,830,400 | |
2,105 | 2,130 | 1,883 | 2,025 | -30 | -1.5 | 2,797,100 | |
2,015 | 2,100 | 1,784 | 2,055 | -40 | -1.9 | 4,064,800 |