![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,233 | 1,131 | 1,169 | +24 | +2.1 | 1,918,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,034 | 1,915 | 1,987 | +10 | +0.5 | 2,514,800 | |
1,895 | 2,020 | 1,825 | 1,977 | +91 | +4.8 | 1,500,800 | |
1,798 | 1,908 | 1,690 | 1,886 | +91 | +5.1 | 2,076,700 | |
1,825 | 1,941 | 1,686 | 1,795 | -57 | -3.1 | 3,107,400 | |
2,025 | 2,071 | 1,829 | 1,852 | -202 | -9.8 | 2,763,000 | |
2,025 | 2,238 | 1,972 | 2,054 | +34 | +1.7 | 2,950,700 | |
2,111 | 2,148 | 1,930 | 2,020 | -109 | -5.1 | 2,400,700 | |
2,120 | 2,173 | 2,040 | 2,129 | +10 | +0.5 | 2,207,800 | |
2,210 | 2,255 | 2,035 | 2,119 | -95 | -4.3 | 3,103,200 | |
2,203 | 2,578 | 2,195 | 2,214 | -2 | -0.1 | 4,057,600 | |
2,056 | 2,476 | 2,050 | 2,216 | +160 | +7.8 | 3,868,500 | |
2,032 | 2,300 | 1,998 | 2,056 | +24 | +1.2 | 2,343,400 | |
1,986 | 2,036 | 1,820 | 2,032 | +47 | +2.4 | 2,591,500 | |
2,280 | 2,437 | 1,930 | 1,985 | -309 | -13.5 | 4,462,200 | |
2,032 | 2,336 | 1,934 | 2,294 | +251 | +12.3 | 3,873,800 | |
1,800 | 2,054 | 1,790 | 2,043 | +228 | +12.6 | 4,463,800 | |
1,858 | 1,882 | 1,667 | 1,815 | -55 | -2.9 | 5,625,900 | |
1,795 | 1,940 | 1,739 | 1,870 | +115 | +6.6 | 4,056,200 | |
1,484 | 1,828 | 1,457 | 1,755 | +272 | +18.3 | 4,776,100 | |
1,567 | 1,642 | 1,456 | 1,483 | -79 | -5.1 | 3,652,400 | |
1,619 | 1,619 | 1,438 | 1,562 | -61 | -3.8 | 5,053,700 | |
1,650 | 1,689 | 1,543 | 1,623 | -26 | -1.6 | 3,822,000 | |
1,702 | 1,719 | 1,618 | 1,649 | -62 | -3.6 | 3,943,800 | |
1,825 | 1,923 | 1,641 | 1,711 | -106 | -5.8 | 5,120,500 | |
1,860 | 1,894 | 1,698 | 1,817 | -72 | -3.8 | 4,626,900 | |
2,176 | 2,204 | 1,850 | 1,889 | -310 | -14.1 | 2,240,800 | |
2,196 | 2,216 | 2,067 | 2,199 | -8 | -0.4 | 2,103,700 | |
1,946 | 2,211 | 1,926 | 2,207 | +281 | +14.6 | 2,440,500 | |
1,884 | 1,959 | 1,855 | 1,926 | +49 | +2.6 | 3,056,200 | |
1,832 | 1,885 | 1,754 | 1,877 | +46 | +2.5 | 3,107,900 |