![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,233 | 1,131 | 1,169 | +24 | +2.1 | 1,918,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,350 | 1,133 | 1,299 | +79 | +6.5 | 1,580,842 | |
1,206 | 1,266 | 1,121 | 1,220 | +7 | +0.6 | 1,663,042 | |
986 | 1,226 | 950 | 1,213 | +254 | +26.5 | 1,179,144 | |
940 | 972 | 797 | 959 | +7 | +0.7 | 642,297 | |
945 | 966 | 866 | 952 | +7 | +0.7 | 1,226,394 | |
936 | 990 | 925 | 945 | -45 | -4.5 | 1,549,642 | |
1,033 | 1,033 | 906 | 990 | -33 | -3.2 | 1,134,594 | |
900 | 1,069 | 900 | 1,023 | +123 | +13.7 | 1,992,740 | |
873 | 937 | 849 | 900 | +40 | +4.7 | 1,366,043 | |
1,020 | 1,020 | 787 | 860 | -170 | -16.5 | 1,579,942 | |
1,029 | 1,096 | 986 | 1,030 | +23 | +2.3 | 1,047,895 | |
1,240 | 1,246 | 973 | 1,007 | -246 | -19.6 | 1,096,945 | |
1,566 | 1,593 | 1,107 | 1,253 | -377 | -23.1 | 1,559,692 | |
1,420 | 1,646 | 1,346 | 1,630 | +230 | +16.4 | 1,374,593 | |
1,566 | 1,673 | 1,400 | 1,400 | -163 | -10.4 | 798,296 | |
1,626 | 1,666 | 1,423 | 1,563 | -63 | -3.9 | 602,547 | |
1,426 | 1,753 | 1,340 | 1,626 | +233 | +16.7 | 1,379,543 | |
1,700 | 1,816 | 1,333 | 1,393 | -267 | -16.1 | 1,007,545 | |
1,500 | 1,680 | 1,446 | 1,660 | +160 | +10.7 | 1,822,941 | |
1,400 | 1,733 | 1,353 | 1,500 | +154 | +11.4 | 2,044,190 | |
1,166 | 1,386 | 1,127 | 1,346 | +177 | +15.1 | 1,414,943 | |
1,266 | 1,376 | 900 | 1,169 | -97 | -7.7 | 1,896,441 | |
1,523 | 1,603 | 1,266 | 1,266 | -387 | -23.4 | 701,696 | |
1,333 | 1,766 | 1,240 | 1,653 | +367 | +28.5 | 807,896 | |
1,926 | 1,953 | 1,260 | 1,286 | -640 | -33.2 | 717,596 | |
1,986 | 2,000 | 1,590 | 1,926 | -34 | -1.7 | 1,017,895 | |
2,200 | 2,326 | 1,826 | 1,960 | -260 | -11.7 | 562,947 | |
1,696 | 2,220 | 1,633 | 2,220 | +577 | +35.1 | 1,175,544 | |
1,633 | 1,753 | 1,570 | 1,643 | +3 | +0.2 | 1,731,741 | |
1,796 | 1,960 | 1,600 | 1,640 | - | - | 1,555,792 |