52週高値 | 2,050 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,050 | 1,937 | 1,993 | +52 | +2.7 | 1,219,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,130 | 2,025 | 2,110 | +55 | +2.7 | 281,500 | |
2,075 | 2,110 | 2,000 | 2,055 | -20 | -1.0 | 245,000 | |
2,040 | 2,170 | 2,005 | 2,075 | +25 | +1.2 | 322,300 | |
2,040 | 2,050 | 1,966 | 2,050 | +10 | +0.5 | 316,200 | |
2,005 | 2,065 | 1,995 | 2,040 | +40 | +2.0 | 254,900 | |
2,075 | 2,085 | 1,996 | 2,000 | -50 | -2.4 | 352,600 | |
2,005 | 2,080 | 2,005 | 2,050 | +30 | +1.5 | 307,000 | |
2,025 | 2,050 | 2,000 | 2,020 | +20 | +1.0 | 345,400 | |
2,040 | 2,065 | 1,990 | 2,000 | -25 | -1.2 | 236,400 | |
2,075 | 2,075 | 2,000 | 2,025 | -20 | -1.0 | 231,100 | |
2,085 | 2,135 | 2,040 | 2,045 | -40 | -1.9 | 341,900 | |
2,065 | 2,125 | 2,065 | 2,085 | +15 | +0.7 | 272,800 | |
2,040 | 2,115 | 2,005 | 2,070 | +20 | +1.0 | 196,800 | |
2,015 | 2,075 | 1,990 | 2,050 | +35 | +1.7 | 213,000 | |
2,000 | 2,035 | 1,952 | 2,015 | +15 | +0.8 | 280,100 | |
1,986 | 2,050 | 1,919 | 2,000 | +15 | +0.8 | 388,600 | |
1,935 | 2,110 | 1,917 | 1,985 | +85 | +4.5 | 349,600 | |
1,950 | 1,980 | 1,877 | 1,900 | -23 | -1.2 | 212,100 | |
1,989 | 1,989 | 1,900 | 1,923 | -42 | -2.1 | 433,500 | |
2,245 | 2,270 | 1,950 | 1,965 | -265 | -11.9 | 451,800 | |
2,230 | 2,290 | 2,030 | 2,230 | -25 | -1.1 | 217,300 | |
2,135 | 2,300 | 1,950 | 2,255 | +115 | +5.4 | 280,300 | |
1,970 | 2,290 | 1,966 | 2,140 | +170 | +8.6 | 197,200 | |
1,978 | 2,100 | 1,950 | 1,970 | +18 | +0.9 | 183,100 | |
2,100 | 2,100 | 1,950 | 1,952 | -73 | -3.6 | 209,700 | |
1,954 | 2,250 | 1,946 | 2,025 | +69 | +3.5 | 176,300 | |
2,020 | 2,090 | 1,949 | 1,956 | -64 | -3.2 | 165,300 | |
2,000 | 2,100 | 1,910 | 2,020 | -10 | -0.5 | 227,400 | |
1,900 | 2,030 | 1,900 | 2,030 | +130 | +6.8 | 167,600 | |
1,985 | 1,995 | 1,852 | 1,900 | -87 | -4.4 | 153,400 |