52週高値 | 2,212 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,212 | 1,933 | 2,118 | +160 | +8.2 | 1,889,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,956 | 1,826 | 1,868 | -65 | -3.4 | 521,300 | |
1,928 | 2,020 | 1,907 | 1,933 | +19 | +1.0 | 407,800 | |
1,897 | 1,948 | 1,854 | 1,914 | +9 | +0.5 | 291,500 | |
1,866 | 1,919 | 1,846 | 1,905 | +39 | +2.1 | 424,900 | |
1,815 | 1,872 | 1,762 | 1,866 | +49 | +2.7 | 367,500 | |
1,865 | 1,900 | 1,815 | 1,817 | -43 | -2.3 | 266,700 | |
1,851 | 1,890 | 1,788 | 1,860 | -12 | -0.6 | 310,800 | |
1,890 | 1,919 | 1,842 | 1,872 | -3 | -0.2 | 283,700 | |
1,865 | 1,905 | 1,833 | 1,875 | +31 | +1.7 | 306,400 | |
1,840 | 1,925 | 1,826 | 1,844 | +19 | +1.0 | 581,700 | |
1,849 | 1,928 | 1,804 | 1,825 | -23 | -1.2 | 398,800 | |
1,825 | 1,880 | 1,781 | 1,848 | +25 | +1.4 | 456,100 | |
1,809 | 1,900 | 1,758 | 1,823 | +23 | +1.3 | 331,500 | |
1,906 | 1,916 | 1,790 | 1,800 | -106 | -5.6 | 410,100 | |
1,905 | 1,977 | 1,892 | 1,906 | +3 | +0.2 | 583,000 | |
1,920 | 1,938 | 1,891 | 1,903 | -7 | -0.4 | 549,900 | |
1,969 | 1,990 | 1,902 | 1,910 | -45 | -2.3 | 437,800 | |
1,902 | 1,979 | 1,876 | 1,955 | +31 | +1.6 | 466,800 | |
1,920 | 1,966 | 1,883 | 1,924 | +14 | +0.7 | 379,400 | |
1,936 | 1,999 | 1,882 | 1,910 | -23 | -1.2 | 384,600 | |
1,939 | 1,960 | 1,920 | 1,933 | +9 | +0.5 | 222,000 | |
1,913 | 1,957 | 1,841 | 1,924 | +1 | +0.1 | 291,600 | |
1,887 | 1,927 | 1,852 | 1,923 | +62 | +3.3 | 173,000 | |
1,898 | 1,949 | 1,850 | 1,861 | -69 | -3.6 | 250,700 | |
1,938 | 1,954 | 1,850 | 1,930 | -5 | -0.3 | 316,000 | |
1,959 | 1,979 | 1,893 | 1,935 | -24 | -1.2 | 269,700 | |
1,924 | 1,994 | 1,924 | 1,959 | +29 | +1.5 | 177,000 | |
1,920 | 1,953 | 1,850 | 1,930 | +10 | +0.5 | 312,900 | |
2,000 | 2,030 | 1,756 | 1,920 | -80 | -4.0 | 556,100 | |
2,025 | 2,060 | 1,990 | 2,000 | -30 | -1.5 | 191,400 |