52週高値 | 2,050 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,050 | 1,937 | 1,993 | +52 | +2.7 | 1,219,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,781 | 1,665 | 1,733 | +36 | +2.1 | 497,800 | |
1,710 | 1,746 | 1,600 | 1,697 | -14 | -0.8 | 436,200 | |
1,822 | 1,886 | 1,632 | 1,711 | -110 | -6.0 | 510,500 | |
1,782 | 1,897 | 1,677 | 1,821 | +32 | +1.8 | 747,100 | |
1,710 | 1,789 | 1,656 | 1,789 | +56 | +3.2 | 344,900 | |
1,800 | 1,800 | 1,612 | 1,733 | -67 | -3.7 | 467,200 | |
1,692 | 1,800 | 1,507 | 1,800 | +134 | +8.0 | 668,300 | |
1,640 | 1,729 | 1,457 | 1,666 | +1 | +0.1 | 526,700 | |
1,725 | 1,725 | 1,202 | 1,665 | -11 | -0.7 | 590,900 | |
1,725 | 1,880 | 1,602 | 1,676 | -72 | -4.1 | 613,400 | |
1,907 | 1,939 | 1,670 | 1,748 | -168 | -8.8 | 484,800 | |
1,779 | 1,930 | 1,735 | 1,916 | +107 | +5.9 | 492,000 | |
1,845 | 1,874 | 1,706 | 1,809 | -66 | -3.5 | 458,100 | |
1,805 | 1,896 | 1,750 | 1,875 | +40 | +2.2 | 513,500 | |
1,650 | 1,860 | 1,630 | 1,835 | +155 | +9.2 | 522,800 | |
1,725 | 1,747 | 1,514 | 1,680 | -41 | -2.4 | 754,800 | |
1,852 | 1,889 | 1,702 | 1,721 | -160 | -8.5 | 767,100 | |
1,724 | 1,881 | 1,651 | 1,881 | +138 | +7.9 | 659,000 | |
1,819 | 1,832 | 1,721 | 1,743 | -75 | -4.1 | 554,500 | |
1,811 | 1,885 | 1,650 | 1,818 | +5 | +0.3 | 678,400 | |
1,952 | 1,958 | 1,710 | 1,813 | -139 | -7.1 | 980,800 | |
1,914 | 1,980 | 1,865 | 1,952 | +47 | +2.5 | 381,400 | |
1,950 | 1,988 | 1,850 | 1,905 | -64 | -3.3 | 588,400 | |
1,884 | 2,015 | 1,870 | 1,969 | +89 | +4.7 | 665,600 | |
1,991 | 2,005 | 1,851 | 1,880 | -103 | -5.2 | 658,800 | |
1,967 | 2,015 | 1,917 | 1,983 | +1 | +0.1 | 639,000 | |
1,869 | 1,999 | 1,829 | 1,982 | +114 | +6.1 | 597,400 | |
1,933 | 1,956 | 1,826 | 1,868 | -65 | -3.4 | 521,300 | |
1,928 | 2,020 | 1,907 | 1,933 | +19 | +1.0 | 407,800 | |
1,897 | 1,948 | 1,854 | 1,914 | +9 | +0.5 | 291,500 |