52週高値 | 2,212 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,212 | 1,933 | 2,118 | +160 | +8.2 | 1,889,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,999 | 1,769 | 1,876 | +42 | +2.3 | 878,900 | |
1,844 | 1,855 | 1,732 | 1,834 | -13 | -0.7 | 2,445,700 | |
1,834 | 1,940 | 1,801 | 1,847 | +30 | +1.7 | 841,100 | |
1,742 | 1,830 | 1,726 | 1,817 | +60 | +3.4 | 588,400 | |
1,867 | 1,867 | 1,696 | 1,757 | -94 | -5.1 | 729,700 | |
1,927 | 1,944 | 1,818 | 1,851 | -58 | -3.0 | 924,800 | |
1,928 | 1,975 | 1,861 | 1,909 | -33 | -1.7 | 898,600 | |
1,847 | 1,945 | 1,805 | 1,942 | +95 | +5.1 | 2,345,400 | |
1,836 | 2,007 | 1,833 | 1,847 | -23 | -1.2 | 723,100 | |
2,156 | 2,176 | 1,714 | 1,870 | -269 | -12.6 | 841,800 | |
2,101 | 2,223 | 2,085 | 2,139 | +22 | +1.0 | 529,600 | |
2,230 | 2,444 | 1,975 | 2,117 | -119 | -5.3 | 1,649,100 | |
2,115 | 2,315 | 2,098 | 2,236 | +134 | +6.4 | 800,200 | |
2,188 | 2,216 | 1,975 | 2,102 | -79 | -3.6 | 2,575,000 | |
2,316 | 2,316 | 1,955 | 2,181 | -135 | -5.8 | 1,126,800 | |
2,279 | 2,373 | 2,233 | 2,316 | +12 | +0.5 | 657,000 | |
2,373 | 2,377 | 2,210 | 2,304 | -87 | -3.6 | 658,500 | |
2,264 | 2,473 | 2,218 | 2,391 | +130 | +5.7 | 1,055,800 | |
2,226 | 2,295 | 2,113 | 2,261 | +22 | +1.0 | 941,400 | |
2,313 | 2,397 | 2,148 | 2,239 | -67 | -2.9 | 2,341,100 | |
2,439 | 2,469 | 2,306 | 2,306 | -123 | -5.1 | 1,250,900 | |
2,449 | 2,495 | 2,396 | 2,429 | -37 | -1.5 | 1,712,300 | |
2,650 | 2,704 | 2,313 | 2,466 | -217 | -8.1 | 5,408,500 | |
2,920 | 3,235 | 2,677 | 2,683 | -213 | -7.4 | 1,135,900 | |
2,696 | 2,918 | 2,604 | 2,896 | +163 | +6.0 | 628,200 | |
2,751 | 2,932 | 2,690 | 2,733 | -15 | -0.5 | 1,776,500 | |
2,876 | 2,911 | 2,636 | 2,748 | -127 | -4.4 | 552,700 | |
2,758 | 2,933 | 2,758 | 2,875 | +106 | +3.8 | 414,400 | |
2,751 | 3,000 | 2,733 | 2,769 | +8 | +0.3 | 503,600 | |
2,425 | 2,809 | 2,400 | 2,761 | +328 | +13.5 | 555,000 |