52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,248 | 2,260 | -113 | -4.8 | 1,013,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,050 | 1,965 | 1,977 | -20 | -1.0 | 949,200 | |
1,983 | 2,005 | 1,811 | 1,997 | -3 | -0.1 | 1,332,800 | |
2,060 | 2,095 | 1,905 | 2,000 | -80 | -3.8 | 1,917,300 | |
2,125 | 2,210 | 1,980 | 2,080 | -75 | -3.5 | 1,390,500 | |
2,055 | 2,215 | 1,980 | 2,155 | +120 | +5.9 | 1,473,800 | |
2,080 | 2,120 | 1,860 | 2,035 | -35 | -1.7 | 781,400 | |
2,255 | 2,325 | 2,025 | 2,070 | -185 | -8.2 | 1,326,800 | |
2,235 | 2,395 | 2,200 | 2,255 | -35 | -1.5 | 1,803,000 | |
2,600 | 2,690 | 2,130 | 2,290 | -320 | -12.3 | 3,283,000 | |
2,245 | 2,675 | 2,160 | 2,610 | +300 | +13.0 | 1,752,000 | |
2,555 | 2,580 | 2,025 | 2,310 | -240 | -9.4 | 2,058,000 | |
2,580 | 2,700 | 2,220 | 2,550 | +10 | +0.4 | 1,176,000 | |
2,255 | 2,645 | 2,200 | 2,540 | +240 | +10.4 | 1,641,000 | |
1,920 | 2,340 | 1,890 | 2,300 | +380 | +19.8 | 1,529,000 | |
1,856 | 1,920 | 1,790 | 1,920 | +64 | +3.4 | 1,607,000 | |
1,707 | 1,934 | 1,686 | 1,856 | +170 | +10.1 | 1,370,000 | |
1,692 | 1,764 | 1,569 | 1,686 | -6 | -0.4 | 1,551,000 | |
1,731 | 1,744 | 1,664 | 1,692 | -31 | -1.8 | 912,000 | |
1,660 | 1,735 | 1,607 | 1,723 | +64 | +3.9 | 850,000 | |
1,547 | 1,690 | 1,534 | 1,659 | +113 | +7.3 | 916,000 | |
1,485 | 1,609 | 1,460 | 1,546 | +6 | +0.4 | 1,288,000 | |
1,471 | 1,543 | 1,436 | 1,540 | +52 | +3.5 | 1,009,000 | |
1,485 | 1,556 | 1,451 | 1,488 | +4 | +0.3 | 756,000 | |
1,480 | 1,490 | 1,410 | 1,484 | +14 | +1.0 | 657,000 | |
1,416 | 1,480 | 1,336 | 1,470 | +50 | +3.5 | 784,000 | |
1,392 | 1,433 | 1,311 | 1,420 | +45 | +3.3 | 657,000 | |
1,454 | 1,494 | 1,365 | 1,375 | -61 | -4.2 | 633,000 | |
1,453 | 1,464 | 1,373 | 1,436 | -17 | -1.2 | 755,000 | |
1,494 | 1,501 | 1,400 | 1,453 | -41 | -2.7 | 472,000 | |
1,515 | 1,515 | 1,450 | 1,494 | -20 | -1.3 | 499,000 |