52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,248 | 2,260 | -113 | -4.8 | 1,013,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 946 | 988 | +1 | +0.1 | 673,400 | |
950 | 998 | 936 | 987 | +32 | +3.4 | 814,700 | |
1,030 | 1,070 | 945 | 955 | -105 | -9.9 | 1,016,300 | |
979 | 1,060 | 929 | 1,060 | +85 | +8.7 | 888,000 | |
1,014 | 1,028 | 913 | 975 | -34 | -3.4 | 2,216,300 | |
998 | 1,028 | 989 | 1,009 | +13 | +1.3 | 937,500 | |
974 | 1,014 | 931 | 996 | +28 | +2.9 | 1,183,600 | |
1,025 | 1,028 | 938 | 968 | -53 | -5.2 | 1,231,900 | |
1,080 | 1,088 | 956 | 1,021 | -32 | -3.0 | 1,931,200 | |
1,038 | 1,059 | 787 | 1,053 | +10 | +1.0 | 1,745,000 | |
1,083 | 1,110 | 1,025 | 1,043 | -40 | -3.7 | 1,477,200 | |
1,081 | 1,123 | 1,067 | 1,083 | +7 | +0.7 | 631,200 | |
998 | 1,101 | 998 | 1,076 | +68 | +6.7 | 1,131,300 | |
991 | 1,072 | 978 | 1,008 | +18 | +1.8 | 911,500 | |
978 | 1,073 | 978 | 990 | +13 | +1.3 | 1,270,200 | |
989 | 1,027 | 974 | 977 | -20 | -2.0 | 962,000 | |
1,079 | 1,098 | 985 | 997 | -80 | -7.4 | 1,749,100 | |
1,071 | 1,133 | 1,060 | 1,077 | -4 | -0.4 | 1,078,200 | |
1,118 | 1,163 | 1,071 | 1,081 | -43 | -3.8 | 1,033,500 | |
1,200 | 1,217 | 1,097 | 1,124 | -76 | -6.3 | 1,432,700 | |
1,199 | 1,282 | 1,180 | 1,200 | 0 | 0.0 | 1,590,900 | |
1,137 | 1,218 | 1,100 | 1,200 | +64 | +5.6 | 1,152,700 | |
1,167 | 1,226 | 1,100 | 1,136 | -40 | -3.4 | 1,326,200 | |
1,068 | 1,288 | 1,068 | 1,176 | +104 | +9.7 | 1,528,800 | |
1,080 | 1,142 | 1,050 | 1,072 | +12 | +1.1 | 1,177,000 | |
1,182 | 1,198 | 1,031 | 1,060 | -134 | -11.2 | 1,235,600 | |
1,230 | 1,247 | 1,170 | 1,194 | -54 | -4.3 | 1,746,400 | |
1,351 | 1,366 | 1,179 | 1,248 | -117 | -8.6 | 1,305,000 | |
1,272 | 1,393 | 1,253 | 1,365 | +113 | +9.0 | 1,553,400 | |
1,172 | 1,265 | 1,158 | 1,252 | +80 | +6.8 | 1,398,900 |