52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,248 | 2,260 | -113 | -4.8 | 1,013,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,768 | 2,258 | 2,762 | +499 | +22.1 | 2,221,200 | |
2,188 | 2,325 | 2,021 | 2,263 | +75 | +3.4 | 1,342,400 | |
1,974 | 2,205 | 1,974 | 2,188 | +224 | +11.4 | 2,001,000 | |
1,851 | 2,204 | 1,851 | 1,964 | +102 | +5.5 | 2,880,600 | |
1,978 | 2,024 | 1,798 | 1,862 | -132 | -6.6 | 5,180,500 | |
1,993 | 2,088 | 1,872 | 1,994 | +9 | +0.5 | 3,074,700 | |
2,358 | 2,418 | 1,979 | 1,985 | -373 | -15.8 | 2,687,300 | |
2,180 | 2,376 | 2,161 | 2,358 | +94 | +4.2 | 1,283,300 | |
2,352 | 2,400 | 2,200 | 2,264 | -72 | -3.1 | 2,673,900 | |
2,105 | 2,570 | 2,099 | 2,336 | +234 | +11.1 | 2,592,600 | |
2,464 | 2,543 | 2,030 | 2,102 | -338 | -13.9 | 5,189,600 | |
2,612 | 2,648 | 2,181 | 2,440 | -222 | -8.3 | 2,167,300 | |
2,942 | 2,970 | 2,588 | 2,662 | -309 | -10.4 | 1,959,200 | |
2,690 | 2,974 | 2,641 | 2,971 | +242 | +8.9 | 1,360,500 | |
2,590 | 2,873 | 2,570 | 2,729 | +106 | +4.0 | 2,079,900 | |
2,569 | 2,666 | 2,245 | 2,623 | +57 | +2.2 | 2,370,500 | |
2,680 | 3,015 | 2,430 | 2,566 | -118 | -4.4 | 5,397,800 | |
2,900 | 2,907 | 2,562 | 2,684 | -356 | -11.7 | 2,480,200 | |
2,750 | 3,100 | 2,734 | 3,040 | +264 | +9.5 | 2,333,800 | |
2,850 | 2,933 | 2,760 | 2,776 | -102 | -3.5 | 1,793,200 | |
2,715 | 3,150 | 2,665 | 2,878 | +126 | +4.6 | 2,905,100 | |
2,614 | 2,854 | 2,594 | 2,752 | +146 | +5.6 | 2,583,800 | |
2,470 | 2,616 | 2,449 | 2,606 | +103 | +4.1 | 2,968,500 | |
2,333 | 2,530 | 2,292 | 2,503 | +173 | +7.4 | 2,014,200 | |
2,170 | 2,351 | 2,060 | 2,330 | +144 | +6.6 | 1,995,900 | |
2,100 | 2,247 | 2,071 | 2,186 | +123 | +6.0 | 1,776,100 | |
1,864 | 2,084 | 1,807 | 2,063 | +220 | +11.9 | 3,119,800 | |
1,672 | 1,881 | 1,666 | 1,843 | +153 | +9.1 | 1,988,600 | |
1,687 | 1,749 | 1,627 | 1,690 | -8 | -0.5 | 3,966,300 | |
1,553 | 1,717 | 1,552 | 1,698 | +147 | +9.5 | 1,955,400 |