52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,479 | 2,364 | 2,423 | 0 | 0.0 | 2,220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,125 | 1,914 | 2,028 | +61 | +3.1 | 2,211,800 | |
1,985 | 2,010 | 1,818 | 1,967 | -34 | -1.7 | 6,504,100 | |
1,938 | 2,081 | 1,923 | 2,001 | +89 | +4.7 | 2,353,000 | |
1,890 | 1,986 | 1,854 | 1,912 | +1 | +0.1 | 1,839,400 | |
2,048 | 2,090 | 1,895 | 1,911 | -139 | -6.8 | 2,166,500 | |
2,385 | 2,424 | 2,020 | 2,050 | -307 | -13.0 | 2,470,300 | |
2,495 | 2,498 | 2,326 | 2,357 | -126 | -5.1 | 1,849,900 | |
2,544 | 2,647 | 2,403 | 2,483 | -39 | -1.5 | 5,629,800 | |
2,524 | 2,673 | 2,481 | 2,522 | +2 | +0.1 | 2,524,500 | |
3,150 | 3,160 | 2,503 | 2,520 | -630 | -20.0 | 1,982,700 | |
2,884 | 3,160 | 2,846 | 3,150 | +254 | +8.8 | 1,581,000 | |
3,040 | 3,210 | 2,810 | 2,896 | -154 | -5.0 | 2,535,400 | |
2,925 | 3,120 | 2,822 | 3,050 | +142 | +4.9 | 1,490,400 | |
3,000 | 3,000 | 2,686 | 2,908 | +55 | +1.9 | 5,536,300 | |
2,758 | 2,909 | 2,656 | 2,853 | +93 | +3.4 | 2,362,000 | |
2,628 | 2,797 | 2,566 | 2,760 | +126 | +4.8 | 1,451,600 | |
2,603 | 2,672 | 2,573 | 2,634 | +24 | +0.9 | 1,487,700 | |
2,575 | 2,719 | 2,376 | 2,610 | +37 | +1.4 | 3,045,800 | |
2,455 | 2,591 | 2,341 | 2,573 | +93 | +3.8 | 2,208,300 | |
2,392 | 2,517 | 2,240 | 2,480 | +95 | +4.0 | 4,422,000 | |
2,350 | 2,493 | 2,349 | 2,385 | +42 | +1.8 | 2,469,500 | |
2,428 | 2,545 | 2,320 | 2,343 | -79 | -3.3 | 2,178,900 | |
2,486 | 2,534 | 2,332 | 2,422 | -48 | -1.9 | 1,908,200 | |
2,485 | 2,518 | 2,286 | 2,470 | +7 | +0.3 | 3,543,800 | |
2,568 | 2,568 | 2,437 | 2,463 | -104 | -4.1 | 1,945,400 | |
2,532 | 2,592 | 2,463 | 2,567 | +58 | +2.3 | 4,458,300 | |
2,412 | 2,534 | 2,269 | 2,509 | +106 | +4.4 | 3,086,300 | |
2,394 | 2,480 | 2,350 | 2,403 | +8 | +0.3 | 1,849,800 | |
2,391 | 2,535 | 2,379 | 2,395 | +4 | +0.2 | 1,703,200 | |
2,707 | 2,748 | 2,262 | 2,391 | -311 | -11.5 | 2,855,800 |