52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 422 | 428 | 0 | 0.0 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,080 | 1,005 | 1,050 | -20 | -1.9 | 12,200 | |
1,045 | 1,085 | 1,000 | 1,070 | +40 | +3.9 | 8,600 | |
1,165 | 1,175 | 1,000 | 1,030 | -170 | -14.2 | 19,200 | |
1,190 | 1,240 | 1,135 | 1,200 | +10 | +0.8 | 5,400 | |
1,245 | 1,245 | 1,155 | 1,190 | -35 | -2.9 | 15,000 | |
1,100 | 1,250 | 1,065 | 1,225 | +70 | +6.1 | 9,200 | |
1,200 | 1,200 | 1,045 | 1,155 | -45 | -3.8 | 10,200 | |
1,225 | 1,425 | 1,175 | 1,200 | -50 | -4.0 | 34,600 | |
855 | 1,375 | 825 | 1,250 | +350 | +38.9 | 57,200 | |
940 | 995 | 875 | 900 | -40 | -4.3 | 12,200 | |
925 | 940 | 895 | 940 | +15 | +1.6 | 10,400 | |
875 | 995 | 850 | 925 | +75 | +8.8 | 20,000 | |
875 | 880 | 825 | 850 | -110 | -11.5 | 16,000 | |
845 | 960 | 845 | 960 | +35 | +3.8 | 11,200 | |
1,000 | 1,000 | 850 | 925 | -75 | -7.5 | 15,600 | |
980 | 1,000 | 980 | 1,000 | -50 | -4.8 | 8,800 | |
920 | 1,055 | 900 | 1,050 | +190 | +22.1 | 11,600 | |
845 | 925 | 815 | 860 | +50 | +6.2 | 10,800 | |
735 | 860 | 735 | 810 | +110 | +15.7 | 6,200 | |
680 | 760 | 680 | 700 | 0 | 0.0 | 7,000 | |
790 | 790 | 660 | 700 | -90 | -11.4 | 14,000 | |
765 | 865 | 765 | 790 | +25 | +3.3 | 7,200 | |
775 | 805 | 750 | 765 | +30 | +4.1 | 7,400 | |
725 | 815 | 650 | 735 | -15 | -2.0 | 29,400 | |
725 | 750 | 650 | 750 | +50 | +7.1 | 9,800 | |
855 | 855 | 700 | 700 | -110 | -13.6 | 14,200 | |
815 | 825 | 750 | 810 | -35 | -4.1 | 8,600 | |
900 | 915 | 810 | 845 | -55 | -6.1 | 7,000 | |
980 | 1,050 | 900 | 900 | -30 | -3.2 | 12,200 | |
865 | 930 | 825 | 930 | +45 | +5.1 | 7,200 |