52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 470 | 453 | 463 | -2 | -0.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,065 | 820 | 855 | +70 | +8.9 | 14,800 | |
850 | 950 | 785 | 785 | -70 | -8.2 | 4,600 | |
950 | 950 | 800 | 855 | -65 | -7.1 | 8,200 | |
950 | 950 | 790 | 920 | -195 | -17.5 | 8,800 | |
1,120 | 1,250 | 1,075 | 1,115 | +50 | +4.7 | 6,200 | |
995 | 1,065 | 945 | 1,065 | +115 | +12.1 | 5,800 | |
925 | 985 | 925 | 950 | -20 | -2.1 | 1,400 | |
965 | 975 | 950 | 970 | +5 | +0.5 | 6,800 | |
975 | 975 | 900 | 965 | -10 | -1.0 | 7,000 | |
1,030 | 1,030 | 950 | 975 | - | - | 2,400 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 980 | 980 | +30 | +3.2 | 2,400 | |
950 | 950 | 935 | 950 | +10 | +1.1 | 3,600 | |
935 | 940 | 935 | 940 | -60 | -6.0 | 400 | |
920 | 1,000 | 875 | 1,000 | +85 | +9.3 | 2,600 | |
1,100 | 1,100 | 865 | 915 | -185 | -16.8 | 12,800 | |
1,150 | 1,150 | 1,100 | 1,100 | -45 | -3.9 | 4,600 | |
1,050 | 1,200 | 1,015 | 1,145 | - | - | 5,400 | |
- | - | - | 950 | - | - | 0 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | +30 | +3.3 | 200 | |
1,150 | 1,425 | 920 | 920 | -205 | -18.2 | 8,400 | |
1,200 | 1,200 | 1,000 | 1,125 | 0 | 0.0 | 11,800 | |
1,250 | 1,250 | 1,015 | 1,125 | 0 | 0.0 | 10,000 | |
1,150 | 1,250 | 1,025 | 1,125 | -25 | -2.2 | 18,600 | |
1,250 | 1,250 | 1,150 | 1,150 | -100 | -8.0 | 11,200 | |
1,395 | 1,395 | 1,150 | 1,250 | -100 | -7.4 | 17,800 | |
1,500 | 1,500 | 1,350 | 1,350 | -100 | -6.9 | 8,200 | |
1,475 | 1,550 | 1,450 | 1,450 | -25 | -1.7 | 5,000 | |
1,500 | 1,590 | 1,475 | 1,475 | - | - | 21,400 |