38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 790 | 724 | 740 | 0 | 0.0 | 44,500 | |
770 | 774 | 720 | 740 | -10 | -1.3 | 22,500 | |
732 | 782 | 720 | 750 | +10 | +1.4 | 47,500 | |
720 | 780 | 706 | 740 | +20 | +2.8 | 65,000 | |
700 | 732 | 682 | 720 | 0 | 0.0 | 33,000 | |
710 | 730 | 700 | 720 | 0 | 0.0 | 50,500 | |
710 | 740 | 680 | 720 | +20 | +2.9 | 49,000 | |
750 | 750 | 700 | 700 | -60 | -7.9 | 23,000 | |
750 | 770 | 730 | 760 | +18 | +2.4 | 22,500 | |
680 | 780 | 680 | 742 | +32 | +4.5 | 28,000 | |
672 | 790 | 672 | 710 | +10 | +1.4 | 32,500 | |
664 | 760 | 630 | 700 | +34 | +5.1 | 58,000 | |
620 | 670 | 620 | 666 | +46 | +7.4 | 48,000 | |
610 | 650 | 570 | 620 | 0 | 0.0 | 36,000 | |
580 | 620 | 580 | 620 | +20 | +3.3 | 37,000 | |
620 | 660 | 560 | 600 | 0 | 0.0 | 56,500 | |
660 | 670 | 590 | 600 | -70 | -10.4 | 87,500 | |
640 | 670 | 620 | 670 | +30 | +4.7 | 87,000 | |
640 | 680 | 600 | 640 | -20 | -3.0 | 70,500 | |
710 | 740 | 660 | 660 | -70 | -9.6 | 41,000 | |
710 | 750 | 660 | 730 | -10 | -1.4 | 40,500 | |
740 | 800 | 700 | 740 | -10 | -1.3 | 44,000 | |
770 | 820 | 720 | 750 | -50 | -6.2 | 45,000 | |
800 | 840 | 780 | 800 | -10 | -1.2 | 73,000 | |
770 | 840 | 762 | 810 | +40 | +5.2 | 96,000 | |
760 | 900 | 740 | 770 | +10 | +1.3 | 99,000 | |
720 | 790 | 720 | 760 | +20 | +2.7 | 66,000 | |
700 | 800 | 700 | 740 | +10 | +1.4 | 55,500 | |
670 | 730 | 670 | 730 | +30 | +4.3 | 39,500 | |
720 | 830 | 670 | 700 | -40 | -5.4 | 64,000 |